S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.466,44 19:14 |
8.140,00 8.068,96 |
+4,93 % 397,48 |
8.479,00 8.140,00 |
6,96 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,7150 19:15 |
128,4400 128,4400 |
-2,12 % -2,73 |
129,0400 124,5800 |
132,28 Mio. | |
Nucor Corporation US6703461052 |
165,75 19:14 |
163,85 164,87 |
+0,53 % 0,88 |
166,81 163,16 |
704,99 Tsd. | |
NRG Energy Inc US6293775085 |
77,00 19:14 |
75,85 75,39 |
+2,14 % 1,61 |
77,34 75,60 |
1,17 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 19:15 |
19,67 19,57 |
+3,83 % 0,75 |
20,38 19,64 |
6,60 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,23 19:14 |
431,21 431,92 |
+0,77 % 3,31 |
436,00 431,20 |
237,34 Tsd. | |
Northern Trust Corporation US6658591044 |
90,9050 19:14 |
90,1500 90,3400 |
+0,63 % 0,57 |
91,5300 89,6100 |
1,34 Mio. | |
Norfolk Southern Corp US6558441084 |
234,67 19:13 |
228,26 227,76 |
+3,03 % 6,91 |
234,73 228,26 |
506,97 Tsd. | |
Nordson Corporation US6556631025 |
242,1100 19:12 |
238,0400 236,6300 |
+2,32 % 5,48 |
242,2500 236,8900 |
68,50 Tsd. | |
Nisource Inc US65473P1057 |
29,99 19:15 |
29,94 29,73 |
+0,87 % 0,26 |
30,11 29,79 |
622,58 Tsd. | |
Nike Inc US6541061031 |
72,46 19:15 |
71,51 71,31 |
+1,61 % 1,15 |
72,74 71,51 |
12,80 Mio. | |
Nextera Energy Inc US65339F1012 |
71,59 19:15 |
71,54 70,97 |
+0,87 % 0,62 |
72,28 70,85 |
5,90 Mio. | |
News Corporation US65249B1098 |
28,4600 19:15 |
27,8000 27,7000 |
+2,74 % 0,76 |
28,6200 27,7500 |
2,56 Mio. | |
News Corporation US65249B2088 |
29,2650 19:14 |
28,5100 28,3400 |
+3,26 % 0,93 |
29,3700 28,4500 |
475,89 Tsd. | |
Newmont Corporation US6516391066 |
48,55 19:15 |
47,56 47,35 |
+2,53 % 1,20 |
48,61 47,39 |
3,47 Mio. |