S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.562,00 16:34 |
8.602,15 8.571,48 |
-0,11 % -9,48 |
8.616,97 8.520,00 |
1,61 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
120,7750 16:33 |
118,7600 118,0800 |
+2,28 % 2,70 |
121,0700 117,4700 |
101,27 Mio. | |
|
Nucor Corporation US6703461052 |
144,63 16:32 |
146,75 141,26 |
+2,39 % 3,37 |
147,50 143,60 |
280,71 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,28 16:34 |
82,21 82,38 |
-0,12 % -0,10 |
82,86 81,60 |
187,52 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,03 16:34 |
15,75 15,43 |
+3,90 % 0,60 |
16,08 15,73 |
2,60 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
502,01 16:33 |
504,63 505,00 |
-0,59 % -2,99 |
505,24 501,32 |
74,48 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,1450 16:34 |
85,6500 84,8100 |
+1,57 % 1,34 |
86,4100 85,6500 |
136,36 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
242,55 16:35 |
244,62 241,97 |
+0,24 % 0,58 |
245,42 242,11 |
135,88 Tsd. | |
|
Nordson Corporation US6556631025 |
240,7450 16:33 |
239,3900 236,4900 |
+1,80 % 4,26 |
241,2000 237,0005 |
26,03 Tsd. | |
|
Nisource Inc US65473P1057 |
31,56 16:33 |
31,68 31,84 |
-0,90 % -0,29 |
31,77 31,40 |
554,12 Tsd. | |
|
Nike Inc US6541061031 |
81,78 16:34 |
82,10 78,52 |
+4,15 % 3,26 |
82,13 80,67 |
7,31 Mio. | |
|
Nextera Energy Inc US65339F1012 |
77,47 16:34 |
77,54 78,01 |
-0,69 % -0,54 |
77,81 77,13 |
829,84 Tsd. | |
|
News Corporation US65249B2088 |
28,4850 16:33 |
28,7000 28,3300 |
+0,55 % 0,16 |
28,7000 28,3250 |
148,92 Tsd. | |
|
News Corporation US65249B1098 |
27,4500 16:33 |
27,3400 27,3200 |
+0,48 % 0,13 |
27,5500 27,2900 |
552,27 Tsd. | |
|
Newmont Corporation US6516391066 |
48,86 16:34 |
49,26 49,14 |
-0,57 % -0,28 |
49,33 48,24 |
1,29 Mio. |