S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.480,20 21:15 |
9.469,17 9.425,37 |
+0,58 % 54,83 |
9.560,00 9.381,80 |
10,18 Tsd. | |
NVIDIA Corporation US67066G1040 |
115,2200 21:26 |
118,1700 116,7800 |
-1,34 % -1,56 |
118,8000 114,8300 |
191,94 Mio. | |
Nucor Corporation US6703461052 |
142,38 21:26 |
139,45 142,96 |
-0,41 % -0,58 |
144,45 138,40 |
1,43 Mio. | |
NRG Energy Inc US6293775085 |
81,04 21:25 |
81,34 80,78 |
+0,32 % 0,26 |
82,83 80,77 |
788,59 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,83 21:25 |
20,00 19,85 |
-0,10 % -0,02 |
20,17 19,82 |
18,39 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
518,87 21:24 |
515,00 521,27 |
-0,46 % -2,40 |
521,91 513,22 |
231,00 Tsd. | |
Northern Trust Corporation US6658591044 |
90,0500 21:27 |
89,4100 89,7500 |
+0,33 % 0,30 |
91,0900 89,4100 |
419,47 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,84 21:25 |
248,01 247,07 |
-0,50 % -1,23 |
248,77 245,12 |
599,01 Tsd. | |
Nordson Corporation US6556631025 |
256,0300 21:18 |
254,1800 253,3700 |
+1,05 % 2,66 |
257,7950 254,1800 |
65,12 Tsd. | |
Nisource Inc US65473P1057 |
34,18 21:26 |
34,34 34,38 |
-0,58 % -0,20 |
34,42 34,18 |
1,16 Mio. | |
Nike Inc US6541061031 |
80,51 21:27 |
80,01 79,80 |
+0,89 % 0,71 |
80,98 79,86 |
5,01 Mio. | |
Nextera Energy Inc US65339F1012 |
84,61 21:26 |
84,79 84,64 |
-0,04 % -0,03 |
84,95 84,18 |
4,99 Mio. | |
News Corporation US65249B2088 |
27,5850 21:25 |
27,3900 27,3500 |
+0,86 % 0,24 |
27,8750 27,3900 |
357,11 Tsd. | |
News Corporation US65249B1098 |
26,2750 21:26 |
26,2000 26,0900 |
+0,71 % 0,19 |
26,5950 26,1000 |
994,79 Tsd. | |
Newmont Corporation US6516391066 |
52,92 21:26 |
52,79 53,13 |
-0,40 % -0,21 |
53,42 52,27 |
4,20 Mio. |