S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.446,54 21:41 |
9.469,17 9.425,37 |
+0,22 % 21,17 |
9.560,00 9.381,80 |
10,56 Tsd. | |
NVIDIA Corporation US67066G1040 |
115,0811 21:47 |
118,1700 116,7800 |
-1,45 % -1,70 |
118,8000 114,8300 |
201,56 Mio. | |
Nucor Corporation US6703461052 |
142,16 21:47 |
139,45 142,96 |
-0,56 % -0,80 |
144,45 138,40 |
1,56 Mio. | |
NRG Energy Inc US6293775085 |
81,28 21:48 |
81,34 80,78 |
+0,62 % 0,50 |
82,83 80,77 |
1,09 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,68 21:47 |
20,00 19,85 |
-0,83 % -0,17 |
20,17 19,56 |
19,75 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,55 21:45 |
515,00 521,27 |
-0,33 % -1,72 |
521,91 513,22 |
256,81 Tsd. | |
Northern Trust Corporation US6658591044 |
90,2050 21:48 |
89,4100 89,7500 |
+0,51 % 0,46 |
91,0900 89,4100 |
480,04 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,96 21:47 |
248,01 247,07 |
-0,45 % -1,12 |
248,77 245,12 |
661,79 Tsd. | |
Nordson Corporation US6556631025 |
255,5300 21:46 |
254,1800 253,3700 |
+0,85 % 2,16 |
257,7950 254,1800 |
75,08 Tsd. | |
Nisource Inc US65473P1057 |
34,23 21:47 |
34,34 34,38 |
-0,45 % -0,16 |
34,42 34,18 |
1,33 Mio. | |
Nike Inc US6541061031 |
80,65 21:48 |
80,01 79,80 |
+1,07 % 0,85 |
80,98 79,86 |
5,87 Mio. | |
Nextera Energy Inc US65339F1012 |
84,78 21:47 |
84,79 84,64 |
+0,16 % 0,14 |
84,95 84,18 |
5,22 Mio. | |
News Corporation US65249B2088 |
27,6400 21:47 |
27,3900 27,3500 |
+1,06 % 0,29 |
27,8750 27,3900 |
406,61 Tsd. | |
News Corporation US65249B1098 |
26,3250 21:47 |
26,2000 26,0900 |
+0,90 % 0,24 |
26,5950 26,1000 |
1,20 Mio. | |
Newmont Corporation US6516391066 |
52,95 21:47 |
52,79 53,13 |
-0,34 % -0,18 |
53,42 52,27 |
4,56 Mio. |