S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.449,00 18:52 |
8.140,00 8.068,96 |
+4,71 % 380,04 |
8.465,95 8.140,00 |
5,73 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,7850 18:52 |
128,4400 128,4400 |
-2,07 % -2,66 |
129,0400 124,5800 |
126,08 Mio. | |
Nucor Corporation US6703461052 |
165,72 18:53 |
163,85 164,87 |
+0,51 % 0,85 |
166,81 163,16 |
671,42 Tsd. | |
NRG Energy Inc US6293775085 |
77,14 18:53 |
75,85 75,39 |
+2,32 % 1,75 |
77,22 75,60 |
1,10 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,26 18:52 |
19,67 19,57 |
+3,53 % 0,69 |
20,38 19,64 |
6,18 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,65 18:50 |
431,21 431,92 |
+0,86 % 3,73 |
435,90 431,20 |
217,69 Tsd. | |
Northern Trust Corporation US6658591044 |
90,7800 18:53 |
90,1500 90,3400 |
+0,49 % 0,44 |
91,5300 89,6100 |
1,28 Mio. | |
Norfolk Southern Corp US6558441084 |
234,53 18:53 |
228,26 227,76 |
+2,97 % 6,77 |
234,72 228,26 |
472,97 Tsd. | |
Nordson Corporation US6556631025 |
241,9100 18:50 |
238,0400 236,6300 |
+2,23 % 5,28 |
242,2500 236,8900 |
65,38 Tsd. | |
Nisource Inc US65473P1057 |
30,06 18:52 |
29,94 29,73 |
+1,09 % 0,33 |
30,11 29,79 |
521,28 Tsd. | |
Nike Inc US6541061031 |
72,51 18:52 |
71,51 71,31 |
+1,68 % 1,20 |
72,74 71,51 |
12,11 Mio. | |
Nextera Energy Inc US65339F1012 |
71,91 18:52 |
71,54 70,97 |
+1,32 % 0,94 |
72,28 70,85 |
5,56 Mio. | |
News Corporation US65249B1098 |
28,5700 18:52 |
27,8000 27,7000 |
+3,14 % 0,87 |
28,6200 27,7500 |
2,39 Mio. | |
News Corporation US65249B2088 |
29,3450 18:49 |
28,5100 28,3400 |
+3,55 % 1,01 |
29,3700 28,4500 |
407,95 Tsd. | |
Newmont Corporation US6516391066 |
48,48 18:52 |
47,56 47,35 |
+2,39 % 1,13 |
48,56 47,39 |
3,11 Mio. |