S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.590,50 17:30 |
8.602,15 8.571,48 |
+0,22 % 19,02 |
8.616,97 8.520,00 |
3,12 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
121,8699 17:35 |
118,7600 118,0800 |
+3,21 % 3,79 |
122,4900 117,4700 |
153,91 Mio. | |
|
Nucor Corporation US6703461052 |
146,13 17:34 |
146,75 141,26 |
+3,45 % 4,87 |
147,50 143,60 |
472,98 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,82 17:35 |
82,21 82,38 |
+0,53 % 0,44 |
82,96 81,60 |
435,44 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,07 17:35 |
15,75 15,43 |
+4,12 % 0,64 |
16,12 15,73 |
4,00 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
504,22 17:30 |
504,63 505,00 |
-0,15 % -0,78 |
505,24 501,32 |
117,26 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,2500 17:34 |
85,6500 84,8100 |
+1,70 % 1,44 |
86,4100 85,6500 |
218,37 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
242,09 17:34 |
244,62 241,97 |
+0,05 % 0,12 |
245,42 241,58 |
194,25 Tsd. | |
|
Nordson Corporation US6556631025 |
241,4200 17:26 |
239,3900 236,4900 |
+2,08 % 4,93 |
241,5700 237,0005 |
41,84 Tsd. | |
|
Nisource Inc US65473P1057 |
31,63 17:34 |
31,68 31,84 |
-0,66 % -0,21 |
31,77 31,40 |
764,66 Tsd. | |
|
Nike Inc US6541061031 |
81,34 17:35 |
82,10 78,52 |
+3,59 % 2,82 |
82,13 80,67 |
9,73 Mio. | |
|
Nextera Energy Inc US65339F1012 |
77,47 17:34 |
77,54 78,01 |
-0,69 % -0,54 |
77,81 77,13 |
1,31 Mio. | |
|
News Corporation US65249B2088 |
28,3900 17:33 |
28,7000 28,3300 |
+0,21 % 0,06 |
28,7000 28,3250 |
197,25 Tsd. | |
|
News Corporation US65249B1098 |
27,3900 17:34 |
27,3400 27,3200 |
+0,26 % 0,07 |
27,5500 27,2900 |
847,10 Tsd. | |
|
Newmont Corporation US6516391066 |
49,26 17:35 |
49,26 49,14 |
+0,24 % 0,12 |
49,36 48,24 |
1,89 Mio. |