S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.453,11 19:33 |
9.469,17 9.425,37 |
+0,29 % 27,74 |
9.560,00 9.381,80 |
8,53 Tsd. | |
NVIDIA Corporation US67066G1040 |
115,9000 19:37 |
118,1700 116,7800 |
-0,75 % -0,88 |
118,8000 115,6700 |
147,82 Mio. | |
Nucor Corporation US6703461052 |
142,67 19:36 |
139,45 142,96 |
-0,20 % -0,29 |
144,45 138,40 |
1,16 Mio. | |
NRG Energy Inc US6293775085 |
80,98 19:36 |
81,34 80,78 |
+0,25 % 0,20 |
82,83 80,77 |
496,37 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,97 19:36 |
20,00 19,85 |
+0,58 % 0,12 |
20,17 19,84 |
9,40 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,23 19:35 |
515,00 521,27 |
-0,39 % -2,04 |
521,91 513,22 |
175,86 Tsd. | |
Northern Trust Corporation US6658591044 |
90,4900 19:36 |
89,4100 89,7500 |
+0,82 % 0,74 |
91,0900 89,4100 |
281,90 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,90 19:36 |
248,01 247,07 |
-0,48 % -1,18 |
248,77 245,12 |
442,77 Tsd. | |
Nordson Corporation US6556631025 |
256,5400 19:35 |
254,1800 253,3700 |
+1,25 % 3,17 |
257,7950 254,1800 |
47,82 Tsd. | |
Nisource Inc US65473P1057 |
34,27 19:36 |
34,34 34,38 |
-0,32 % -0,11 |
34,42 34,21 |
963,98 Tsd. | |
Nike Inc US6541061031 |
80,47 19:36 |
80,01 79,80 |
+0,84 % 0,67 |
80,98 79,86 |
3,83 Mio. | |
Nextera Energy Inc US65339F1012 |
84,53 19:37 |
84,79 84,64 |
-0,13 % -0,11 |
84,92 84,18 |
4,04 Mio. | |
News Corporation US65249B1098 |
26,2550 19:35 |
26,2000 26,0900 |
+0,63 % 0,17 |
26,5950 26,1000 |
631,36 Tsd. | |
News Corporation US65249B2088 |
27,5650 19:35 |
27,3900 27,3500 |
+0,79 % 0,22 |
27,8750 27,3900 |
230,10 Tsd. | |
Newmont Corporation US6516391066 |
52,91 19:37 |
52,79 53,13 |
-0,41 % -0,22 |
53,42 52,27 |
3,34 Mio. |