S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.550,00 15:52 |
9.469,17 9.425,37 |
+1,32 % 124,63 |
9.550,00 9.381,80 |
1,36 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,1500 15:56 |
118,1700 116,7800 |
+0,32 % 0,37 |
118,8000 116,5400 |
40,82 Mio. | |
Nucor Corporation US6703461052 |
143,40 15:55 |
139,45 142,96 |
+0,31 % 0,44 |
144,33 138,40 |
426,21 Tsd. | |
NRG Energy Inc US6293775085 |
81,28 15:56 |
81,34 80,78 |
+0,62 % 0,50 |
81,68 81,19 |
77,19 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,01 15:55 |
20,00 19,85 |
+0,80 % 0,16 |
20,17 19,84 |
2,18 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
515,71 15:55 |
515,00 521,27 |
-1,07 % -5,56 |
516,58 513,22 |
36,01 Tsd. | |
Northern Trust Corporation US6658591044 |
90,3300 15:55 |
89,4100 89,7500 |
+0,65 % 0,58 |
90,6500 89,4100 |
43,94 Tsd. | |
Norfolk Southern Corp US6558441084 |
247,59 15:55 |
248,01 247,07 |
+0,21 % 0,52 |
248,45 247,00 |
25,26 Tsd. | |
Nordson Corporation US6556631025 |
254,7600 15:52 |
254,1800 253,3700 |
+0,55 % 1,39 |
254,7600 254,1800 |
2,18 Tsd. | |
Nisource Inc US65473P1057 |
34,22 15:55 |
34,34 34,38 |
-0,47 % -0,16 |
34,39 34,21 |
76,02 Tsd. | |
Nike Inc US6541061031 |
79,92 15:55 |
80,01 79,80 |
+0,14 % 0,12 |
80,26 79,88 |
749,51 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,47 15:56 |
84,79 84,64 |
-0,20 % -0,17 |
84,92 84,33 |
601,49 Tsd. | |
News Corporation US65249B2088 |
27,7600 15:55 |
27,3900 27,3500 |
+1,50 % 0,41 |
27,8100 27,3900 |
23,50 Tsd. | |
News Corporation US65249B1098 |
26,4900 15:55 |
26,2000 26,0900 |
+1,53 % 0,40 |
26,5450 26,1000 |
108,01 Tsd. | |
Newmont Corporation US6516391066 |
52,88 15:55 |
52,79 53,13 |
-0,47 % -0,25 |
53,03 52,27 |
787,88 Tsd. |