S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.512,38 21:47 |
8.140,00 8.068,96 |
+5,50 % 443,42 |
8.540,00 8.140,00 |
12,84 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,7433 21:48 |
128,4400 128,4400 |
-2,10 % -2,70 |
129,0400 124,5800 |
182,20 Mio. | |
Nucor Corporation US6703461052 |
165,87 21:48 |
163,85 164,87 |
+0,61 % 1,00 |
166,81 163,16 |
1,04 Mio. | |
NRG Energy Inc US6293775085 |
76,80 21:47 |
75,85 75,39 |
+1,87 % 1,41 |
77,40 75,60 |
1,76 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,28 21:48 |
19,67 19,57 |
+3,60 % 0,71 |
20,38 19,64 |
9,34 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,25 21:47 |
431,21 431,92 |
+0,77 % 3,33 |
436,00 431,20 |
384,79 Tsd. | |
Northern Trust Corporation US6658591044 |
90,8500 21:47 |
90,1500 90,3400 |
+0,56 % 0,51 |
91,5300 89,6100 |
1,85 Mio. | |
Norfolk Southern Corp US6558441084 |
235,17 21:47 |
228,26 227,76 |
+3,25 % 7,41 |
235,76 228,26 |
836,59 Tsd. | |
Nordson Corporation US6556631025 |
243,7200 21:47 |
238,0400 236,6300 |
+3,00 % 7,09 |
243,9550 236,8900 |
154,96 Tsd. | |
Nisource Inc US65473P1057 |
30,00 21:47 |
29,94 29,73 |
+0,91 % 0,27 |
30,11 29,79 |
1,70 Mio. | |
Nike Inc US6541061031 |
72,80 21:47 |
71,51 71,31 |
+2,08 % 1,49 |
72,96 71,51 |
17,50 Mio. | |
Nextera Energy Inc US65339F1012 |
72,11 21:47 |
71,54 70,97 |
+1,61 % 1,15 |
72,29 70,85 |
8,22 Mio. | |
News Corporation US65249B2088 |
29,2550 21:47 |
28,5100 28,3400 |
+3,23 % 0,92 |
29,3700 28,4500 |
741,06 Tsd. | |
News Corporation US65249B1098 |
28,4500 21:47 |
27,8000 27,7000 |
+2,71 % 0,75 |
28,6200 27,7500 |
3,32 Mio. | |
Newmont Corporation US6516391066 |
48,42 21:47 |
47,56 47,35 |
+2,25 % 1,07 |
48,61 47,39 |
5,54 Mio. |