S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.533,04 17:34 |
9.469,17 9.425,37 |
+1,14 % 107,67 |
9.560,00 9.381,80 |
4,35 Tsd. | |
NVIDIA Corporation US67066G1040 |
116,9420 17:33 |
118,1700 116,7800 |
+0,14 % 0,16 |
118,8000 116,5400 |
95,67 Mio. | |
Nucor Corporation US6703461052 |
143,78 17:33 |
139,45 142,96 |
+0,57 % 0,82 |
144,45 138,40 |
803,31 Tsd. | |
NRG Energy Inc US6293775085 |
82,04 17:33 |
81,34 80,78 |
+1,56 % 1,26 |
82,83 81,19 |
276,65 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,03 17:33 |
20,00 19,85 |
+0,88 % 0,18 |
20,17 19,84 |
5,23 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
521,26 17:33 |
515,00 521,27 |
-+0,00 % -0,01 |
521,26 513,22 |
112,39 Tsd. | |
Northern Trust Corporation US6658591044 |
90,9900 17:34 |
89,4100 89,7500 |
+1,38 % 1,24 |
91,0300 89,4100 |
168,27 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,41 17:34 |
248,01 247,07 |
-0,27 % -0,66 |
248,77 246,01 |
193,89 Tsd. | |
Nordson Corporation US6556631025 |
257,0550 17:33 |
254,1800 253,3700 |
+1,45 % 3,69 |
257,7950 254,1800 |
19,44 Tsd. | |
Nisource Inc US65473P1057 |
34,36 17:33 |
34,34 34,38 |
-0,06 % -0,02 |
34,39 34,21 |
313,09 Tsd. | |
Nike Inc US6541061031 |
80,75 17:34 |
80,01 79,80 |
+1,19 % 0,95 |
80,89 79,86 |
2,44 Mio. | |
Nextera Energy Inc US65339F1012 |
84,58 17:33 |
84,79 84,64 |
-0,07 % -0,06 |
84,92 84,31 |
1,74 Mio. | |
News Corporation US65249B2088 |
27,7600 17:33 |
27,3900 27,3500 |
+1,50 % 0,41 |
27,8750 27,3900 |
121,11 Tsd. | |
News Corporation US65249B1098 |
26,4500 17:33 |
26,2000 26,0900 |
+1,38 % 0,36 |
26,5950 26,1000 |
363,00 Tsd. | |
Newmont Corporation US6516391066 |
52,87 17:34 |
52,79 53,13 |
-0,49 % -0,26 |
53,42 52,27 |
2,12 Mio. |