S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.501,67 21:46 |
8.140,00 8.068,96 |
+5,36 % 432,71 |
8.540,00 8.140,00 |
12,76 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,6850 21:46 |
128,4400 128,4400 |
-2,14 % -2,76 |
129,0400 124,5800 |
181,75 Mio. | |
Nucor Corporation US6703461052 |
165,83 21:46 |
163,85 164,87 |
+0,58 % 0,96 |
166,81 163,16 |
1,04 Mio. | |
NRG Energy Inc US6293775085 |
76,83 21:46 |
75,85 75,39 |
+1,90 % 1,44 |
77,40 75,60 |
1,75 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,30 21:46 |
19,67 19,57 |
+3,70 % 0,73 |
20,38 19,64 |
9,28 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,25 21:47 |
431,21 431,92 |
+0,77 % 3,33 |
436,00 431,20 |
384,79 Tsd. | |
Northern Trust Corporation US6658591044 |
90,8900 21:46 |
90,1500 90,3400 |
+0,61 % 0,55 |
91,5300 89,6100 |
1,84 Mio. | |
Norfolk Southern Corp US6558441084 |
234,68 21:46 |
228,26 227,76 |
+3,04 % 6,92 |
235,76 228,26 |
828,04 Tsd. | |
Nordson Corporation US6556631025 |
243,7200 21:47 |
238,0400 236,6300 |
+3,00 % 7,09 |
243,9550 236,8900 |
154,96 Tsd. | |
Nisource Inc US65473P1057 |
30,00 21:47 |
29,94 29,73 |
+0,91 % 0,27 |
30,11 29,79 |
1,70 Mio. | |
Nike Inc US6541061031 |
72,75 21:46 |
71,51 71,31 |
+2,02 % 1,44 |
72,96 71,51 |
17,45 Mio. | |
Nextera Energy Inc US65339F1012 |
72,08 21:46 |
71,54 70,97 |
+1,56 % 1,11 |
72,29 70,85 |
8,15 Mio. | |
News Corporation US65249B2088 |
29,2550 21:46 |
28,5100 28,3400 |
+3,23 % 0,92 |
29,3700 28,4500 |
740,36 Tsd. | |
News Corporation US65249B1098 |
28,4650 21:46 |
27,8000 27,7000 |
+2,76 % 0,77 |
28,6200 27,7500 |
3,31 Mio. | |
Newmont Corporation US6516391066 |
48,42 21:47 |
47,56 47,35 |
+2,25 % 1,07 |
48,61 47,39 |
5,54 Mio. |