S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.406,97 17:38 |
8.140,00 8.068,96 |
+4,19 % 338,01 |
8.432,00 8.140,00 |
4,11 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
126,4200 17:43 |
128,4400 128,4400 |
-1,57 % -2,02 |
129,0400 124,5800 |
100,47 Mio. | |
|
Nucor Corporation US6703461052 |
165,48 17:43 |
163,85 164,87 |
+0,37 % 0,61 |
166,81 163,16 |
582,54 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,68 17:42 |
75,85 75,39 |
+1,70 % 1,29 |
76,92 75,60 |
836,40 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,17 17:43 |
19,67 19,57 |
+3,04 % 0,60 |
20,21 19,64 |
4,48 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
435,00 17:42 |
431,21 431,92 |
+0,71 % 3,08 |
435,55 431,20 |
161,19 Tsd. | |
|
Northern Trust Corporation US6658591044 |
89,8300 17:42 |
90,1500 90,3400 |
-0,56 % -0,51 |
91,5300 89,6500 |
980,00 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
232,63 17:42 |
228,26 227,76 |
+2,14 % 4,87 |
233,11 228,26 |
347,17 Tsd. | |
|
Nordson Corporation US6556631025 |
241,2700 17:41 |
238,0400 236,6300 |
+1,96 % 4,64 |
241,9050 236,8900 |
47,40 Tsd. | |
|
Nisource Inc US65473P1057 |
30,03 17:43 |
29,94 29,73 |
+0,99 % 0,30 |
30,05 29,79 |
367,34 Tsd. | |
|
Nike Inc US6541061031 |
72,08 17:43 |
71,51 71,31 |
+1,08 % 0,77 |
72,64 71,51 |
7,04 Mio. | |
|
Nextera Energy Inc US65339F1012 |
71,28 17:42 |
71,54 70,97 |
+0,44 % 0,31 |
72,28 70,85 |
4,41 Mio. | |
|
News Corporation US65249B2088 |
29,1899 17:42 |
28,5100 28,3400 |
+3,00 % 0,85 |
29,3500 28,4500 |
336,49 Tsd. | |
|
News Corporation US65249B1098 |
28,4350 17:42 |
27,8000 27,7000 |
+2,65 % 0,74 |
28,6200 27,7500 |
1,74 Mio. | |
|
Newmont Corporation US6516391066 |
48,46 17:43 |
47,56 47,35 |
+2,34 % 1,11 |
48,49 47,39 |
2,40 Mio. |