S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.457,74 18:47 |
9.469,17 9.425,37 |
+0,34 % 32,37 |
9.560,00 9.381,80 |
7,13 Tsd. | |
NVIDIA Corporation US67066G1040 |
116,0600 18:47 |
118,1700 116,7800 |
-0,62 % -0,72 |
118,8000 115,9700 |
126,06 Mio. | |
Nucor Corporation US6703461052 |
142,87 18:47 |
139,45 142,96 |
-0,07 % -0,10 |
144,45 138,40 |
1,07 Mio. | |
NRG Energy Inc US6293775085 |
81,17 18:47 |
81,34 80,78 |
+0,48 % 0,39 |
82,83 81,13 |
412,42 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,01 18:47 |
20,00 19,85 |
+0,78 % 0,16 |
20,17 19,84 |
7,88 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,97 18:47 |
515,00 521,27 |
-0,25 % -1,30 |
521,91 513,22 |
153,72 Tsd. | |
Northern Trust Corporation US6658591044 |
90,3600 18:47 |
89,4100 89,7500 |
+0,68 % 0,61 |
91,0900 89,4100 |
243,92 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,74 18:47 |
248,01 247,07 |
-0,54 % -1,33 |
248,77 245,12 |
387,51 Tsd. | |
Nordson Corporation US6556631025 |
256,1700 18:46 |
254,1800 253,3700 |
+1,11 % 2,80 |
257,7950 254,1800 |
39,01 Tsd. | |
Nisource Inc US65473P1057 |
34,40 18:47 |
34,34 34,38 |
+0,04 % 0,02 |
34,42 34,21 |
545,17 Tsd. | |
Nike Inc US6541061031 |
80,39 18:48 |
80,01 79,80 |
+0,73 % 0,59 |
80,98 79,86 |
3,43 Mio. | |
Nextera Energy Inc US65339F1012 |
84,45 18:47 |
84,79 84,64 |
-0,23 % -0,20 |
84,92 84,31 |
3,26 Mio. | |
News Corporation US65249B1098 |
26,2700 18:47 |
26,2000 26,0900 |
+0,69 % 0,18 |
26,5950 26,1000 |
525,09 Tsd. | |
News Corporation US65249B2088 |
27,5800 18:47 |
27,3900 27,3500 |
+0,84 % 0,23 |
27,8750 27,3900 |
181,25 Tsd. | |
Newmont Corporation US6516391066 |
52,92 18:47 |
52,79 53,13 |
-0,40 % -0,21 |
53,42 52,27 |
2,90 Mio. |