S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.425,37 16.09.24 |
9.390,00 9.369,58 |
+0,60 % 55,79 |
9.488,44 9.315,01 |
17,14 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
116,7800 16.09.24 |
116,7900 119,1000 |
-1,95 % -2,32 |
118,1800 114,3600 |
248,77 Mio. | |
|
Nucor Corporation US6703461052 |
142,96 16.09.24 |
144,27 143,59 |
-0,44 % -0,63 |
144,75 142,30 |
1,39 Mio. | |
|
NRG Energy Inc US6293775085 |
80,78 16.09.24 |
80,89 81,04 |
-0,32 % -0,26 |
82,02 80,27 |
2,38 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,85 16.09.24 |
19,49 19,33 |
+2,69 % 0,52 |
19,90 19,34 |
24,49 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
521,27 16.09.24 |
524,16 519,78 |
+0,29 % 1,49 |
527,50 519,54 |
338,53 Tsd. | |
|
Northern Trust Corporation US6658591044 |
89,7500 16.09.24 |
89,1200 88,2400 |
+1,71 % 1,51 |
89,8200 88,2200 |
986,04 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
247,07 16.09.24 |
247,82 245,80 |
+0,52 % 1,27 |
251,77 246,56 |
1,14 Mio. | |
|
Nordson Corporation US6556631025 |
253,3700 16.09.24 |
252,6300 251,8100 |
+0,62 % 1,56 |
254,6800 252,0400 |
142,87 Tsd. | |
|
Nisource Inc US65473P1057 |
34,38 16.09.24 |
34,18 34,06 |
+0,94 % 0,32 |
34,49 34,14 |
3,61 Mio. | |
|
Nike Inc US6541061031 |
79,80 16.09.24 |
79,33 79,01 |
+1,00 % 0,79 |
79,99 78,69 |
9,55 Mio. | |
|
Nextera Energy Inc US65339F1012 |
84,64 16.09.24 |
85,09 84,65 |
-0,01 % -0,01 |
85,56 84,37 |
8,79 Mio. | |
|
News Corporation US65249B1098 |
26,0900 16.09.24 |
26,1400 26,1400 |
-0,19 % -0,05 |
26,1800 25,8800 |
2,39 Mio. | |
|
News Corporation US65249B2088 |
27,3500 16.09.24 |
27,3500 27,3800 |
-0,11 % -0,03 |
27,4300 27,1100 |
693,17 Tsd. | |
|
Newmont Corporation US6516391066 |
53,13 16.09.24 |
53,54 53,71 |
-1,08 % -0,58 |
53,77 53,03 |
6,26 Mio. |