S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.516,06 21:56 |
8.140,00 8.068,96 |
+5,54 % 447,10 |
8.540,00 8.140,00 |
14,07 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,3500 21:57 |
128,4400 128,4400 |
-1,63 % -2,09 |
129,0400 124,5800 |
188,64 Mio. | |
Nucor Corporation US6703461052 |
166,36 21:57 |
163,85 164,87 |
+0,90 % 1,49 |
166,81 163,16 |
1,12 Mio. | |
NRG Energy Inc US6293775085 |
76,40 21:56 |
75,85 75,39 |
+1,34 % 1,01 |
77,40 75,60 |
1,95 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,36 21:57 |
19,67 19,57 |
+4,04 % 0,79 |
20,38 19,64 |
9,99 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,49 21:58 |
431,21 431,92 |
+0,83 % 3,57 |
436,05 431,20 |
461,52 Tsd. | |
Northern Trust Corporation US6658591044 |
90,8500 21:56 |
90,1500 90,3400 |
+0,56 % 0,51 |
91,5300 89,6100 |
2,10 Mio. | |
Norfolk Southern Corp US6558441084 |
235,02 21:56 |
228,26 227,76 |
+3,19 % 7,26 |
235,76 228,26 |
916,51 Tsd. | |
Nordson Corporation US6556631025 |
243,4050 21:57 |
238,0400 236,6300 |
+2,86 % 6,78 |
243,9550 236,8900 |
186,61 Tsd. | |
Nisource Inc US65473P1057 |
30,03 21:57 |
29,94 29,73 |
+1,01 % 0,30 |
30,11 29,79 |
1,94 Mio. | |
Nike Inc US6541061031 |
72,81 21:56 |
71,51 71,31 |
+2,10 % 1,50 |
72,96 71,51 |
18,06 Mio. | |
Nextera Energy Inc US65339F1012 |
72,02 21:57 |
71,54 70,97 |
+1,48 % 1,05 |
72,29 70,85 |
8,72 Mio. | |
News Corporation US65249B2088 |
29,2600 21:56 |
28,5100 28,3400 |
+3,25 % 0,92 |
29,3700 28,4500 |
881,44 Tsd. | |
News Corporation US65249B1098 |
28,4200 21:56 |
27,8000 27,7000 |
+2,60 % 0,72 |
28,6200 27,7500 |
3,61 Mio. | |
Newmont Corporation US6516391066 |
48,31 21:58 |
47,56 47,35 |
+2,03 % 0,96 |
48,61 47,39 |
6,27 Mio. |