S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.454,18 18:41 |
8.140,00 8.068,96 |
+4,77 % 385,22 |
8.454,18 8.140,00 |
5,59 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,5950 18:48 |
128,4400 128,4400 |
-2,22 % -2,85 |
129,0400 124,5800 |
124,46 Mio. | |
Nucor Corporation US6703461052 |
165,64 18:47 |
163,85 164,87 |
+0,46 % 0,77 |
166,81 163,16 |
664,39 Tsd. | |
NRG Energy Inc US6293775085 |
77,08 18:46 |
75,85 75,39 |
+2,24 % 1,69 |
77,22 75,60 |
1,08 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,28 18:46 |
19,67 19,57 |
+3,63 % 0,71 |
20,38 19,64 |
6,11 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,76 18:46 |
431,21 431,92 |
+0,89 % 3,84 |
435,85 431,20 |
214,94 Tsd. | |
Northern Trust Corporation US6658591044 |
90,8358 18:46 |
90,1500 90,3400 |
+0,55 % 0,50 |
91,5300 89,6100 |
1,25 Mio. | |
Norfolk Southern Corp US6558441084 |
234,61 18:47 |
228,26 227,76 |
+3,01 % 6,85 |
234,72 228,26 |
467,39 Tsd. | |
Nordson Corporation US6556631025 |
242,2500 18:43 |
238,0400 236,6300 |
+2,38 % 5,62 |
242,2500 236,8900 |
64,18 Tsd. | |
Nisource Inc US65473P1057 |
30,06 18:47 |
29,94 29,73 |
+1,09 % 0,33 |
30,11 29,79 |
509,92 Tsd. | |
Nike Inc US6541061031 |
72,47 18:47 |
71,51 71,31 |
+1,63 % 1,16 |
72,74 71,51 |
12,03 Mio. | |
Nextera Energy Inc US65339F1012 |
71,86 18:47 |
71,54 70,97 |
+1,25 % 0,89 |
72,28 70,85 |
5,50 Mio. | |
News Corporation US65249B1098 |
28,5600 18:46 |
27,8000 27,7000 |
+3,10 % 0,86 |
28,6200 27,7500 |
2,37 Mio. | |
News Corporation US65249B2088 |
29,3450 18:46 |
28,5100 28,3400 |
+3,55 % 1,01 |
29,3600 28,4500 |
405,69 Tsd. | |
Newmont Corporation US6516391066 |
48,43 18:47 |
47,56 47,35 |
+2,28 % 1,08 |
48,56 47,39 |
3,08 Mio. |