S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.518,74 21:08 |
8.140,00 8.068,96 |
+5,57 % 449,78 |
8.540,00 8.140,00 |
10,91 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,1900 21:07 |
128,4400 128,4400 |
-1,75 % -2,25 |
129,0400 124,5800 |
169,27 Mio. | |
Nucor Corporation US6703461052 |
165,79 21:08 |
163,85 164,87 |
+0,55 % 0,92 |
166,81 163,16 |
922,53 Tsd. | |
NRG Energy Inc US6293775085 |
76,63 21:08 |
75,85 75,39 |
+1,65 % 1,24 |
77,40 75,60 |
1,53 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,33 21:08 |
19,67 19,57 |
+3,88 % 0,76 |
20,38 19,64 |
8,24 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,52 21:07 |
431,21 431,92 |
+0,60 % 2,60 |
436,00 431,20 |
329,77 Tsd. | |
Northern Trust Corporation US6658591044 |
90,7959 21:08 |
90,1500 90,3400 |
+0,50 % 0,46 |
91,5300 89,6100 |
1,60 Mio. | |
Norfolk Southern Corp US6558441084 |
235,27 21:08 |
228,26 227,76 |
+3,30 % 7,51 |
235,76 228,26 |
717,29 Tsd. | |
Nordson Corporation US6556631025 |
242,8999 21:07 |
238,0400 236,6300 |
+2,65 % 6,27 |
243,3800 236,8900 |
121,86 Tsd. | |
Nisource Inc US65473P1057 |
29,89 21:07 |
29,94 29,73 |
+0,54 % 0,16 |
30,11 29,79 |
1,36 Mio. | |
Nike Inc US6541061031 |
72,70 21:08 |
71,51 71,31 |
+1,95 % 1,39 |
72,82 71,51 |
16,07 Mio. | |
Nextera Energy Inc US65339F1012 |
72,13 21:08 |
71,54 70,97 |
+1,63 % 1,16 |
72,29 70,85 |
7,43 Mio. | |
News Corporation US65249B2088 |
29,1950 21:08 |
28,5100 28,3400 |
+3,02 % 0,86 |
29,3700 28,4500 |
629,20 Tsd. | |
News Corporation US65249B1098 |
28,4000 21:08 |
27,8000 27,7000 |
+2,53 % 0,70 |
28,6200 27,7500 |
2,98 Mio. | |
Newmont Corporation US6516391066 |
48,43 21:08 |
47,56 47,35 |
+2,28 % 1,08 |
48,61 47,39 |
4,87 Mio. |