S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.571,48 14.08.24 |
8.568,00 8.568,02 |
- - |
8.599,00 8.484,00 |
15,19 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
118,8880 15:35 |
118,7600 118,0800 |
+0,68 % 0,81 |
119,0000 117,4700 |
24,35 Mio. | |
|
Nucor Corporation US6703461052 |
146,24 15:34 |
146,75 141,26 |
+3,52 % 4,98 |
147,50 145,62 |
103,19 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,36 15:33 |
82,21 82,38 |
-0,03 % -0,03 |
82,68 82,03 |
40,37 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,86 15:33 |
15,75 15,43 |
+2,77 % 0,43 |
15,88 15,73 |
524,67 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
503,42 15:34 |
504,63 505,00 |
-0,31 % -1,58 |
504,63 503,42 |
11,24 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,1200 15:33 |
85,6500 84,8100 |
+1,54 % 1,31 |
86,2700 85,6500 |
12,36 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
244,71 15:32 |
244,62 241,97 |
+1,13 % 2,74 |
245,42 242,50 |
19,73 Tsd. | |
|
Nordson Corporation US6556631025 |
240,7100 15:33 |
239,3900 236,4900 |
+1,78 % 4,22 |
240,7100 237,0005 |
8,46 Tsd. | |
|
Nisource Inc US65473P1057 |
31,68 15:34 |
31,68 31,84 |
-0,50 % -0,16 |
31,77 31,63 |
93,88 Tsd. | |
|
Nike Inc US6541061031 |
80,93 15:34 |
82,10 78,52 |
+3,07 % 2,41 |
82,13 80,67 |
2,30 Mio. | |
|
Nextera Energy Inc US65339F1012 |
77,46 15:35 |
77,54 78,01 |
-0,71 % -0,56 |
77,81 77,35 |
177,48 Tsd. | |
|
News Corporation US65249B2088 |
28,5800 15:34 |
28,7000 28,3300 |
+0,88 % 0,25 |
28,7000 28,4200 |
56,66 Tsd. | |
|
News Corporation US65249B1098 |
27,5200 15:34 |
27,3400 27,3200 |
+0,73 % 0,20 |
27,5500 27,3400 |
170,52 Tsd. | |
|
Newmont Corporation US6516391066 |
49,25 15:33 |
49,26 49,14 |
+0,22 % 0,11 |
49,31 49,04 |
275,07 Tsd. |