S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.484,00 18:38 |
9.469,17 9.425,37 |
+0,62 % 58,63 |
9.560,00 9.381,80 |
6,89 Tsd. | |
NVIDIA Corporation US67066G1040 |
116,4350 18:38 |
118,1700 116,7800 |
-0,30 % -0,35 |
118,8000 115,9700 |
122,36 Mio. | |
Nucor Corporation US6703461052 |
143,05 18:37 |
139,45 142,96 |
+0,06 % 0,09 |
144,45 138,40 |
1,02 Mio. | |
NRG Energy Inc US6293775085 |
81,29 18:38 |
81,34 80,78 |
+0,63 % 0,51 |
82,83 81,13 |
402,96 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,03 18:38 |
20,00 19,85 |
+0,91 % 0,18 |
20,17 19,84 |
7,40 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
520,98 18:38 |
515,00 521,27 |
-0,06 % -0,30 |
521,91 513,22 |
150,74 Tsd. | |
Northern Trust Corporation US6658591044 |
90,6200 18:37 |
89,4100 89,7500 |
+0,97 % 0,87 |
91,0900 89,4100 |
235,66 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,35 18:38 |
248,01 247,07 |
-0,29 % -0,72 |
248,77 245,12 |
377,18 Tsd. | |
Nordson Corporation US6556631025 |
256,4800 18:36 |
254,1800 253,3700 |
+1,23 % 3,11 |
257,7950 254,1800 |
37,30 Tsd. | |
Nisource Inc US65473P1057 |
34,39 18:37 |
34,34 34,38 |
+0,01 % 0,01 |
34,42 34,21 |
462,14 Tsd. | |
Nike Inc US6541061031 |
80,74 18:37 |
80,01 79,80 |
+1,18 % 0,94 |
80,98 79,86 |
3,32 Mio. | |
Nextera Energy Inc US65339F1012 |
84,69 18:38 |
84,79 84,64 |
+0,05 % 0,05 |
84,92 84,31 |
3,10 Mio. | |
News Corporation US65249B1098 |
26,3100 18:38 |
26,2000 26,0900 |
+0,84 % 0,22 |
26,5950 26,1000 |
494,45 Tsd. | |
News Corporation US65249B2088 |
27,6150 18:38 |
27,3900 27,3500 |
+0,97 % 0,27 |
27,8750 27,3900 |
170,83 Tsd. | |
Newmont Corporation US6516391066 |
52,97 18:38 |
52,79 53,13 |
-0,30 % -0,16 |
53,42 52,27 |
2,85 Mio. |