S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.440,00 18:55 |
9.469,17 9.425,37 |
+0,16 % 14,63 |
9.560,00 9.381,80 |
7,39 Tsd. | |
NVIDIA Corporation US67066G1040 |
116,2699 18:56 |
118,1700 116,7800 |
-0,44 % -0,51 |
118,8000 115,6700 |
132,62 Mio. | |
Nucor Corporation US6703461052 |
142,31 18:56 |
139,45 142,96 |
-0,45 % -0,65 |
144,45 138,40 |
1,09 Mio. | |
NRG Energy Inc US6293775085 |
81,16 18:56 |
81,34 80,78 |
+0,47 % 0,38 |
82,83 80,95 |
433,02 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,07 18:56 |
20,00 19,85 |
+1,13 % 0,22 |
20,17 19,84 |
8,14 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,03 18:56 |
515,00 521,27 |
-0,43 % -2,24 |
521,91 513,22 |
158,54 Tsd. | |
Northern Trust Corporation US6658591044 |
90,3019 18:56 |
89,4100 89,7500 |
+0,61 % 0,55 |
91,0900 89,4100 |
253,31 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,82 18:56 |
248,01 247,07 |
-0,51 % -1,25 |
248,77 245,12 |
395,44 Tsd. | |
Nordson Corporation US6556631025 |
255,5400 18:53 |
254,1800 253,3700 |
+0,86 % 2,17 |
257,7950 254,1800 |
41,09 Tsd. | |
Nisource Inc US65473P1057 |
34,35 18:56 |
34,34 34,38 |
-0,09 % -0,03 |
34,42 34,21 |
656,96 Tsd. | |
Nike Inc US6541061031 |
80,47 18:57 |
80,01 79,80 |
+0,84 % 0,67 |
80,98 79,86 |
3,54 Mio. | |
Nextera Energy Inc US65339F1012 |
84,40 18:56 |
84,79 84,64 |
-0,28 % -0,24 |
84,92 84,31 |
3,41 Mio. | |
News Corporation US65249B1098 |
26,2650 18:56 |
26,2000 26,0900 |
+0,67 % 0,18 |
26,5950 26,1000 |
548,75 Tsd. | |
News Corporation US65249B2088 |
27,5750 18:56 |
27,3900 27,3500 |
+0,82 % 0,23 |
27,8750 27,3900 |
196,39 Tsd. | |
Newmont Corporation US6516391066 |
52,87 18:56 |
52,79 53,13 |
-0,49 % -0,26 |
53,42 52,27 |
2,99 Mio. |