S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.571,48 22:10 |
8.568,00 8.568,02 |
+0,04 % 3,46 |
8.599,00 8.484,00 |
13,76 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
118,0800 22:15 |
118,5300 116,1400 |
+1,67 % 1,94 |
118,6000 114,0700 |
336,75 Mio. | |
|
Nucor Corporation US6703461052 |
141,26 22:10 |
142,81 142,88 |
-1,13 % -1,62 |
142,87 139,41 |
1,22 Mio. | |
|
NRG Energy Inc US6293775085 |
82,38 22:10 |
82,19 81,86 |
+0,64 % 0,52 |
82,73 80,77 |
2,53 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,43 22:10 |
15,64 15,57 |
-0,90 % -0,14 |
15,90 15,18 |
11,31 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
505,00 22:10 |
501,47 502,38 |
+0,52 % 2,62 |
507,53 500,83 |
622,68 Tsd. | |
|
Northern Trust Corporation US6658591044 |
84,8100 22:00 |
83,8700 83,6200 |
+1,42 % 1,19 |
85,2800 83,4600 |
965,89 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
241,97 22:10 |
239,35 239,37 |
+1,09 % 2,60 |
242,80 237,38 |
839,26 Tsd. | |
|
Nordson Corporation US6556631025 |
236,4900 22:00 |
238,9800 237,4100 |
-0,39 % -0,92 |
240,1400 235,4955 |
171,60 Tsd. | |
|
Nisource Inc US65473P1057 |
31,84 22:10 |
31,64 31,64 |
+0,63 % 0,20 |
31,97 31,52 |
2,76 Mio. | |
|
Nike Inc US6541061031 |
78,52 22:10 |
78,00 78,50 |
+0,03 % 0,02 |
79,09 77,42 |
13,05 Mio. | |
|
Nextera Energy Inc US65339F1012 |
78,01 22:10 |
78,00 78,12 |
-0,14 % -0,11 |
78,58 77,10 |
4,62 Mio. | |
|
News Corporation US65249B2088 |
28,3300 22:00 |
28,5400 28,5200 |
-0,67 % -0,19 |
28,6050 27,9800 |
491,48 Tsd. | |
|
News Corporation US65249B1098 |
27,3200 22:00 |
27,4900 27,5400 |
-0,80 % -0,22 |
27,6000 27,2900 |
1,64 Mio. | |
|
Newmont Corporation US6516391066 |
49,14 22:10 |
48,87 49,02 |
+0,24 % 0,12 |
49,38 48,34 |
6,17 Mio. |