S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.522,95 16:43 |
9.469,17 9.425,37 |
+1,04 % 97,58 |
9.560,00 9.381,80 |
3,18 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
118,1503 16:46 |
118,1700 116,7800 |
+1,17 % 1,37 |
118,8000 116,5400 |
74,25 Mio. | |
|
Nucor Corporation US6703461052 |
143,51 16:45 |
139,45 142,96 |
+0,38 % 0,55 |
144,45 138,40 |
684,65 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,48 16:46 |
81,34 80,78 |
+2,10 % 1,70 |
82,83 81,19 |
201,15 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 16:47 |
20,00 19,85 |
+0,76 % 0,15 |
20,17 19,84 |
4,20 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
517,89 16:47 |
515,00 521,27 |
-0,65 % -3,38 |
520,20 513,22 |
84,85 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,6600 16:45 |
89,4100 89,7500 |
+1,01 % 0,91 |
90,7643 89,4100 |
126,09 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
248,09 16:47 |
248,01 247,07 |
+0,41 % 1,02 |
248,77 246,91 |
77,42 Tsd. | |
|
Nordson Corporation US6556631025 |
257,0750 16:45 |
254,1800 253,3700 |
+1,46 % 3,71 |
257,7950 254,1800 |
14,35 Tsd. | |
|
Nisource Inc US65473P1057 |
34,29 16:46 |
34,34 34,38 |
-0,26 % -0,09 |
34,39 34,21 |
227,43 Tsd. | |
|
Nike Inc US6541061031 |
80,76 16:47 |
80,01 79,80 |
+1,20 % 0,96 |
80,87 79,86 |
1,70 Mio. | |
|
Nextera Energy Inc US65339F1012 |
84,55 16:47 |
84,79 84,64 |
-0,11 % -0,09 |
84,92 84,31 |
1,23 Mio. | |
|
News Corporation US65249B2088 |
27,8350 16:45 |
27,3900 27,3500 |
+1,77 % 0,49 |
27,8750 27,3900 |
78,60 Tsd. | |
|
News Corporation US65249B1098 |
26,5450 16:46 |
26,2000 26,0900 |
+1,74 % 0,46 |
26,5900 26,1000 |
246,56 Tsd. | |
|
Newmont Corporation US6516391066 |
53,12 16:47 |
52,79 53,13 |
-0,02 % -0,01 |
53,42 52,27 |
1,52 Mio. |