S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.418,98 17:21 |
8.140,00 8.068,96 |
+4,34 % 350,02 |
8.420,00 8.140,00 |
3,84 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,2629 17:23 |
128,4400 128,4400 |
-1,70 % -2,18 |
129,0400 124,5800 |
94,76 Mio. | |
Nucor Corporation US6703461052 |
165,74 17:24 |
163,85 164,87 |
+0,53 % 0,87 |
166,81 163,16 |
520,46 Tsd. | |
NRG Energy Inc US6293775085 |
76,50 17:22 |
75,85 75,39 |
+1,47 % 1,11 |
76,92 75,60 |
747,61 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,05 17:23 |
19,67 19,57 |
+2,45 % 0,48 |
20,21 19,64 |
3,98 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,12 17:22 |
431,21 431,92 |
+0,74 % 3,20 |
435,55 431,20 |
146,05 Tsd. | |
Northern Trust Corporation US6658591044 |
91,0600 17:22 |
90,1500 90,3400 |
+0,80 % 0,72 |
91,5300 89,9600 |
688,31 Tsd. | |
Norfolk Southern Corp US6558441084 |
232,37 17:23 |
228,26 227,76 |
+2,02 % 4,61 |
233,11 228,26 |
322,80 Tsd. | |
Nordson Corporation US6556631025 |
241,7750 17:22 |
238,0400 236,6300 |
+2,17 % 5,15 |
241,9050 236,8900 |
42,58 Tsd. | |
Nisource Inc US65473P1057 |
30,00 17:24 |
29,94 29,73 |
+0,91 % 0,27 |
30,05 29,79 |
339,88 Tsd. | |
Nike Inc US6541061031 |
72,17 17:23 |
71,51 71,31 |
+1,21 % 0,86 |
72,64 71,51 |
6,51 Mio. | |
Nextera Energy Inc US65339F1012 |
70,86 17:23 |
71,54 70,97 |
-0,15 % -0,11 |
72,28 70,85 |
3,96 Mio. | |
News Corporation US65249B2088 |
29,2600 17:20 |
28,5100 28,3400 |
+3,25 % 0,92 |
29,3500 28,4500 |
322,80 Tsd. | |
News Corporation US65249B1098 |
28,5250 17:23 |
27,8000 27,7000 |
+2,98 % 0,83 |
28,6200 27,7500 |
1,59 Mio. | |
Newmont Corporation US6516391066 |
48,37 17:23 |
47,56 47,35 |
+2,15 % 1,02 |
48,49 47,39 |
2,15 Mio. |