S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.413,13 18:18 |
8.140,00 8.068,96 |
+4,27 % 344,17 |
8.432,00 8.140,00 |
5,15 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,4702 18:21 |
128,4400 128,4400 |
-2,31 % -2,97 |
129,0400 124,5800 |
114,47 Mio. | |
Nucor Corporation US6703461052 |
165,51 18:20 |
163,85 164,87 |
+0,39 % 0,64 |
166,81 163,16 |
629,94 Tsd. | |
NRG Energy Inc US6293775085 |
77,03 18:19 |
75,85 75,39 |
+2,17 % 1,64 |
77,19 75,60 |
1,02 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,33 18:21 |
19,67 19,57 |
+3,88 % 0,76 |
20,38 19,64 |
5,57 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,56 18:17 |
431,21 431,92 |
+0,84 % 3,64 |
435,79 431,20 |
193,77 Tsd. | |
Northern Trust Corporation US6658591044 |
90,5800 18:20 |
90,1500 90,3400 |
+0,27 % 0,24 |
91,5300 89,6100 |
1,17 Mio. | |
Norfolk Southern Corp US6558441084 |
234,00 18:19 |
228,26 227,76 |
+2,74 % 6,24 |
234,00 228,26 |
392,28 Tsd. | |
Nordson Corporation US6556631025 |
241,1600 18:17 |
238,0400 236,6300 |
+1,91 % 4,53 |
241,9050 236,8900 |
58,87 Tsd. | |
Nisource Inc US65473P1057 |
30,09 18:19 |
29,94 29,73 |
+1,21 % 0,36 |
30,10 29,79 |
459,31 Tsd. | |
Nike Inc US6541061031 |
72,66 18:20 |
71,51 71,31 |
+1,89 % 1,35 |
72,74 71,51 |
11,27 Mio. | |
Nextera Energy Inc US65339F1012 |
71,81 18:20 |
71,54 70,97 |
+1,18 % 0,84 |
72,28 70,85 |
5,07 Mio. | |
News Corporation US65249B1098 |
28,4800 18:19 |
27,8000 27,7000 |
+2,82 % 0,78 |
28,6200 27,7500 |
2,16 Mio. | |
News Corporation US65249B2088 |
29,2600 18:19 |
28,5100 28,3400 |
+3,25 % 0,92 |
29,3500 28,4500 |
376,86 Tsd. | |
Newmont Corporation US6516391066 |
48,48 18:20 |
47,56 47,35 |
+2,39 % 1,13 |
48,54 47,39 |
2,79 Mio. |