S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.393,51 16:23 |
8.140,00 8.068,96 |
+4,02 % 324,55 |
8.418,02 8.140,00 |
2,49 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,7372 16:24 |
128,4400 128,4400 |
-2,10 % -2,70 |
129,0400 124,5800 |
64,82 Mio. | |
Nucor Corporation US6703461052 |
165,50 16:22 |
163,85 164,87 |
+0,38 % 0,63 |
166,14 163,16 |
219,25 Tsd. | |
NRG Energy Inc US6293775085 |
76,54 16:23 |
75,85 75,39 |
+1,53 % 1,15 |
76,68 75,60 |
368,57 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,93 16:24 |
19,67 19,57 |
+1,84 % 0,36 |
19,94 19,64 |
1,96 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,18 16:24 |
431,21 431,92 |
+0,52 % 2,26 |
435,09 431,20 |
67,27 Tsd. | |
Northern Trust Corporation US6658591044 |
91,0100 16:23 |
90,1500 90,3400 |
+0,74 % 0,67 |
91,3350 89,9600 |
322,56 Tsd. | |
Norfolk Southern Corp US6558441084 |
231,88 16:23 |
228,26 227,76 |
+1,81 % 4,12 |
232,62 228,26 |
172,09 Tsd. | |
Nordson Corporation US6556631025 |
240,9550 16:21 |
238,0400 236,6300 |
+1,83 % 4,33 |
241,9000 236,8900 |
28,04 Tsd. | |
Nisource Inc US65473P1057 |
30,01 16:23 |
29,94 29,73 |
+0,92 % 0,28 |
30,03 29,79 |
183,86 Tsd. | |
Nike Inc US6541061031 |
72,13 16:24 |
71,51 71,31 |
+1,15 % 0,82 |
72,64 71,51 |
4,17 Mio. | |
Nextera Energy Inc US65339F1012 |
71,63 16:23 |
71,54 70,97 |
+0,93 % 0,66 |
72,28 71,37 |
2,26 Mio. | |
News Corporation US65249B2088 |
29,2000 16:23 |
28,5100 28,3400 |
+3,03 % 0,86 |
29,2600 28,4500 |
202,88 Tsd. | |
News Corporation US65249B1098 |
28,4700 16:22 |
27,8000 27,7000 |
+2,78 % 0,77 |
28,5700 27,7500 |
1,17 Mio. | |
Newmont Corporation US6516391066 |
47,94 16:24 |
47,56 47,35 |
+1,25 % 0,59 |
47,96 47,39 |
936,57 Tsd. |