S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.485,57 22:10 |
9.469,17 9.425,37 |
+0,64 % 60,20 |
9.560,00 9.381,80 |
16,89 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
115,5900 22:00 |
118,1700 116,7800 |
-1,02 % -1,19 |
118,8000 114,8300 |
228,66 Mio. | |
|
Nucor Corporation US6703461052 |
142,18 22:10 |
139,45 142,96 |
-0,55 % -0,78 |
144,45 138,40 |
2,28 Mio. | |
|
NRG Energy Inc US6293775085 |
81,32 22:10 |
81,34 80,78 |
+0,67 % 0,54 |
82,83 80,77 |
2,12 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,76 22:10 |
20,00 19,85 |
-0,45 % -0,09 |
20,17 19,56 |
23,80 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
520,75 22:10 |
515,00 521,27 |
-0,10 % -0,52 |
521,91 513,22 |
422,98 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,6500 22:00 |
89,4100 89,7500 |
+1,00 % 0,90 |
91,0900 89,4100 |
823,60 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
246,24 22:10 |
248,01 247,07 |
-0,34 % -0,83 |
248,77 245,12 |
1,02 Mio. | |
|
Nordson Corporation US6556631025 |
255,1800 22:00 |
254,1800 253,3700 |
+0,71 % 1,81 |
257,7950 254,1800 |
154,94 Tsd. | |
|
Nisource Inc US65473P1057 |
34,18 22:10 |
34,34 34,38 |
-0,58 % -0,20 |
34,42 34,13 |
2,31 Mio. | |
|
Nike Inc US6541061031 |
80,64 22:10 |
80,01 79,80 |
+1,05 % 0,84 |
80,98 79,86 |
7,58 Mio. | |
|
Nextera Energy Inc US65339F1012 |
84,97 22:10 |
84,79 84,64 |
+0,39 % 0,33 |
85,00 84,18 |
7,30 Mio. | |
|
News Corporation US65249B1098 |
26,3400 22:00 |
26,2000 26,0900 |
+0,96 % 0,25 |
26,5950 26,1000 |
2,37 Mio. | |
|
News Corporation US65249B2088 |
27,6500 22:00 |
27,3900 27,3500 |
+1,10 % 0,30 |
27,8750 27,3900 |
712,63 Tsd. | |
|
Newmont Corporation US6516391066 |
53,11 22:10 |
52,79 53,13 |
-0,04 % -0,02 |
53,42 52,27 |
6,05 Mio. |