S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.440,00 19:24 |
8.140,00 8.068,96 |
+4,60 % 371,04 |
8.479,00 8.140,00 |
7,31 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,3200 19:26 |
128,4400 128,4400 |
-1,65 % -2,12 |
129,0400 124,5800 |
135,66 Mio. | |
Nucor Corporation US6703461052 |
165,93 19:25 |
163,85 164,87 |
+0,64 % 1,06 |
166,81 163,16 |
714,68 Tsd. | |
NRG Energy Inc US6293775085 |
77,34 19:25 |
75,85 75,39 |
+2,59 % 1,95 |
77,34 75,60 |
1,20 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,27 19:24 |
19,67 19,57 |
+3,58 % 0,70 |
20,38 19,64 |
6,68 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,18 19:25 |
431,21 431,92 |
+0,75 % 3,26 |
436,00 431,20 |
243,47 Tsd. | |
Northern Trust Corporation US6658591044 |
90,7600 19:24 |
90,1500 90,3400 |
+0,46 % 0,42 |
91,5300 89,6100 |
1,36 Mio. | |
Norfolk Southern Corp US6558441084 |
235,01 19:24 |
228,26 227,76 |
+3,18 % 7,25 |
235,12 228,26 |
521,52 Tsd. | |
Nordson Corporation US6556631025 |
242,6850 19:25 |
238,0400 236,6300 |
+2,56 % 6,06 |
242,6850 236,8900 |
71,72 Tsd. | |
Nisource Inc US65473P1057 |
29,99 19:26 |
29,94 29,73 |
+0,87 % 0,26 |
30,11 29,79 |
672,27 Tsd. | |
Nike Inc US6541061031 |
72,43 19:26 |
71,51 71,31 |
+1,57 % 1,12 |
72,74 71,51 |
13,32 Mio. | |
Nextera Energy Inc US65339F1012 |
71,72 19:26 |
71,54 70,97 |
+1,06 % 0,75 |
72,28 70,85 |
6,05 Mio. | |
News Corporation US65249B1098 |
28,3950 19:24 |
27,8000 27,7000 |
+2,51 % 0,70 |
28,6200 27,7500 |
2,58 Mio. | |
News Corporation US65249B2088 |
29,1950 19:24 |
28,5100 28,3400 |
+3,02 % 0,86 |
29,3700 28,4500 |
493,36 Tsd. | |
Newmont Corporation US6516391066 |
48,48 19:25 |
47,56 47,35 |
+2,39 % 1,13 |
48,61 47,39 |
3,57 Mio. |