S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.205,00 15:40 |
8.140,00 8.068,96 |
+1,69 % 136,04 |
8.218,00 8.140,00 |
651 | |
|
NVIDIA Corporation US67066G1040 |
128,5800 15:44 |
128,4400 128,4400 |
+0,11 % 0,14 |
129,0400 127,3800 |
19,01 Mio. | |
|
Nucor Corporation US6703461052 |
164,45 15:43 |
163,85 164,87 |
-0,25 % -0,42 |
165,43 163,16 |
71,06 Tsd. | |
|
NRG Energy Inc US6293775085 |
75,77 15:43 |
75,85 75,39 |
+0,50 % 0,38 |
76,44 75,60 |
111,37 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,84 15:44 |
19,67 19,57 |
+1,38 % 0,27 |
19,86 19,64 |
745,97 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
433,08 15:43 |
431,21 431,92 |
+0,27 % 1,16 |
433,49 431,20 |
15,10 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,9100 15:44 |
90,1500 90,3400 |
+0,63 % 0,57 |
91,0050 89,9600 |
113,60 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
229,90 15:43 |
228,26 227,76 |
+0,94 % 2,14 |
229,94 228,26 |
12,86 Tsd. | |
|
Nordson Corporation US6556631025 |
236,8900 15:37 |
238,0400 236,6300 |
+0,11 % 0,26 |
238,0400 236,8900 |
2,64 Tsd. | |
|
Nisource Inc US65473P1057 |
29,90 15:43 |
29,94 29,73 |
+0,55 % 0,17 |
29,97 29,79 |
69,26 Tsd. | |
|
Nike Inc US6541061031 |
71,82 15:44 |
71,51 71,31 |
+0,72 % 0,51 |
71,93 71,51 |
1,47 Mio. | |
|
Nextera Energy Inc US65339F1012 |
71,68 15:44 |
71,54 70,97 |
+1,00 % 0,71 |
71,99 71,37 |
951,46 Tsd. | |
|
News Corporation US65249B1098 |
28,3700 15:44 |
27,8000 27,7000 |
+2,42 % 0,67 |
28,5600 27,7500 |
612,95 Tsd. | |
|
News Corporation US65249B2088 |
28,9900 15:44 |
28,5100 28,3400 |
+2,29 % 0,65 |
29,1900 28,4500 |
87,85 Tsd. | |
|
Newmont Corporation US6516391066 |
47,78 15:43 |
47,56 47,35 |
+0,91 % 0,43 |
47,87 47,39 |
449,98 Tsd. |