S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.599,99 17:50 |
8.602,15 8.571,48 |
+0,33 % 28,51 |
8.616,97 8.520,00 |
3,48 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
122,0200 17:55 |
118,7600 118,0800 |
+3,34 % 3,94 |
122,4900 117,4700 |
163,59 Mio. | |
|
Nucor Corporation US6703461052 |
146,30 17:54 |
146,75 141,26 |
+3,57 % 5,04 |
147,50 143,60 |
507,82 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,85 17:55 |
82,21 82,38 |
+0,56 % 0,47 |
82,96 81,60 |
477,75 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,12 17:55 |
15,75 15,43 |
+4,48 % 0,69 |
16,15 15,73 |
4,42 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
503,58 17:54 |
504,63 505,00 |
-0,28 % -1,42 |
505,24 501,32 |
129,95 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,3500 17:53 |
85,6500 84,8100 |
+1,82 % 1,54 |
86,4300 85,6500 |
252,60 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
242,32 17:54 |
244,62 241,97 |
+0,14 % 0,35 |
245,42 241,58 |
213,43 Tsd. | |
|
Nordson Corporation US6556631025 |
241,2400 17:51 |
239,3900 236,4900 |
+2,01 % 4,75 |
241,5700 237,0005 |
45,41 Tsd. | |
|
Nisource Inc US65473P1057 |
31,59 17:53 |
31,68 31,84 |
-0,80 % -0,26 |
31,77 31,40 |
807,32 Tsd. | |
|
Nike Inc US6541061031 |
81,58 17:53 |
82,10 78,52 |
+3,89 % 3,06 |
82,13 80,67 |
10,22 Mio. | |
|
Nextera Energy Inc US65339F1012 |
77,36 17:54 |
77,54 78,01 |
-0,83 % -0,65 |
77,81 77,13 |
1,43 Mio. | |
|
News Corporation US65249B2088 |
28,4450 17:51 |
28,7000 28,3300 |
+0,41 % 0,12 |
28,7000 28,3250 |
207,40 Tsd. | |
|
News Corporation US65249B1098 |
27,4400 17:54 |
27,3400 27,3200 |
+0,44 % 0,12 |
27,5500 27,2900 |
930,89 Tsd. | |
|
Newmont Corporation US6516391066 |
49,31 17:54 |
49,26 49,14 |
+0,34 % 0,17 |
49,36 48,24 |
1,99 Mio. |