S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.590,00 17:46 |
8.602,15 8.571,48 |
+0,22 % 18,52 |
8.616,97 8.520,00 |
3,33 Tsd. | |
NVIDIA Corporation US67066G1040 |
122,2105 17:46 |
118,7600 118,0800 |
+3,50 % 4,13 |
122,4900 117,4700 |
159,75 Mio. | |
Nucor Corporation US6703461052 |
145,92 17:46 |
146,75 141,26 |
+3,30 % 4,66 |
147,50 143,60 |
499,46 Tsd. | |
NRG Energy Inc US6293775085 |
82,78 17:46 |
82,21 82,38 |
+0,49 % 0,40 |
82,96 81,60 |
461,32 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,10 17:46 |
15,75 15,43 |
+4,31 % 0,67 |
16,12 15,73 |
4,26 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,53 17:46 |
504,63 505,00 |
-0,29 % -1,47 |
505,24 501,32 |
126,19 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2600 17:46 |
85,6500 84,8100 |
+1,71 % 1,45 |
86,4100 85,6500 |
235,65 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,87 17:46 |
244,62 241,97 |
-0,04 % -0,10 |
245,42 241,58 |
206,03 Tsd. | |
Nordson Corporation US6556631025 |
240,7832 17:45 |
239,3900 236,4900 |
+1,82 % 4,29 |
241,5700 237,0005 |
44,01 Tsd. | |
Nisource Inc US65473P1057 |
31,59 17:46 |
31,68 31,84 |
-0,80 % -0,26 |
31,77 31,40 |
789,03 Tsd. | |
Nike Inc US6541061031 |
81,55 17:46 |
82,10 78,52 |
+3,86 % 3,03 |
82,13 80,67 |
10,03 Mio. | |
Nextera Energy Inc US65339F1012 |
77,35 17:46 |
77,54 78,01 |
-0,85 % -0,66 |
77,81 77,13 |
1,39 Mio. | |
News Corporation US65249B2088 |
28,4150 17:46 |
28,7000 28,3300 |
+0,30 % 0,09 |
28,7000 28,3250 |
202,94 Tsd. | |
News Corporation US65249B1098 |
27,4050 17:46 |
27,3400 27,3200 |
+0,31 % 0,09 |
27,5500 27,2900 |
879,05 Tsd. | |
Newmont Corporation US6516391066 |
49,25 17:46 |
49,26 49,14 |
+0,22 % 0,11 |
49,36 48,24 |
1,96 Mio. |