S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.539,02 20:41 |
8.140,00 8.068,96 |
+5,83 % 470,06 |
8.539,02 8.140,00 |
10,07 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,3350 20:43 |
128,4400 128,4400 |
-1,64 % -2,11 |
129,0400 124,5800 |
161,75 Mio. | |
Nucor Corporation US6703461052 |
165,40 20:42 |
163,85 164,87 |
+0,32 % 0,53 |
166,81 163,16 |
882,80 Tsd. | |
NRG Energy Inc US6293775085 |
76,93 20:43 |
75,85 75,39 |
+2,04 % 1,54 |
77,40 75,60 |
1,44 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,33 20:43 |
19,67 19,57 |
+3,86 % 0,76 |
20,38 19,64 |
7,82 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,55 20:42 |
431,21 431,92 |
+0,61 % 2,63 |
436,00 431,20 |
309,38 Tsd. | |
Northern Trust Corporation US6658591044 |
90,9701 20:43 |
90,1500 90,3400 |
+0,70 % 0,63 |
91,5300 89,6100 |
1,53 Mio. | |
Norfolk Southern Corp US6558441084 |
235,51 20:42 |
228,26 227,76 |
+3,40 % 7,75 |
235,66 228,26 |
670,90 Tsd. | |
Nordson Corporation US6556631025 |
242,8600 20:41 |
238,0400 236,6300 |
+2,63 % 6,23 |
243,3800 236,8900 |
108,47 Tsd. | |
Nisource Inc US65473P1057 |
29,95 20:43 |
29,94 29,73 |
+0,74 % 0,22 |
30,11 29,79 |
1,13 Mio. | |
Nike Inc US6541061031 |
72,68 20:43 |
71,51 71,31 |
+1,92 % 1,37 |
72,82 71,51 |
15,40 Mio. | |
Nextera Energy Inc US65339F1012 |
72,26 20:42 |
71,54 70,97 |
+1,82 % 1,29 |
72,29 70,85 |
7,08 Mio. | |
News Corporation US65249B2088 |
29,2000 20:42 |
28,5100 28,3400 |
+3,03 % 0,86 |
29,3700 28,4500 |
573,24 Tsd. | |
News Corporation US65249B1098 |
28,3750 20:43 |
27,8000 27,7000 |
+2,44 % 0,68 |
28,6200 27,7500 |
2,87 Mio. | |
Newmont Corporation US6516391066 |
48,49 20:42 |
47,56 47,35 |
+2,41 % 1,14 |
48,61 47,39 |
4,60 Mio. |