S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.561,00 16:49 |
8.602,15 8.571,48 |
-0,12 % -10,48 |
8.616,97 8.520,00 |
2,04 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,8000 16:55 |
118,7600 118,0800 |
+3,15 % 3,72 |
121,9799 117,4700 |
120,53 Mio. | |
Nucor Corporation US6703461052 |
144,85 16:54 |
146,75 141,26 |
+2,54 % 3,59 |
147,50 143,60 |
306,70 Tsd. | |
NRG Energy Inc US6293775085 |
82,50 16:54 |
82,21 82,38 |
+0,15 % 0,12 |
82,86 81,60 |
329,01 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,02 16:54 |
15,75 15,43 |
+3,86 % 0,60 |
16,08 15,73 |
3,19 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
504,21 16:55 |
504,63 505,00 |
-0,16 % -0,79 |
505,24 501,32 |
97,82 Tsd. | |
Northern Trust Corporation US6658591044 |
85,9200 16:53 |
85,6500 84,8100 |
+1,31 % 1,11 |
86,4100 85,6500 |
164,57 Tsd. | |
Norfolk Southern Corp US6558441084 |
242,01 16:54 |
244,62 241,97 |
+0,02 % 0,04 |
245,42 241,71 |
157,44 Tsd. | |
Nordson Corporation US6556631025 |
241,1000 16:55 |
239,3900 236,4900 |
+1,95 % 4,61 |
241,2000 237,0005 |
31,95 Tsd. | |
Nisource Inc US65473P1057 |
31,60 16:55 |
31,68 31,84 |
-0,75 % -0,24 |
31,77 31,40 |
637,48 Tsd. | |
Nike Inc US6541061031 |
81,93 16:54 |
82,10 78,52 |
+4,34 % 3,41 |
82,13 80,67 |
8,29 Mio. | |
Nextera Energy Inc US65339F1012 |
77,54 16:55 |
77,54 78,01 |
-0,60 % -0,47 |
77,81 77,13 |
1,04 Mio. | |
News Corporation US65249B2088 |
28,5010 16:55 |
28,7000 28,3300 |
+0,60 % 0,17 |
28,7000 28,3250 |
171,96 Tsd. | |
News Corporation US65249B1098 |
27,5000 16:55 |
27,3400 27,3200 |
+0,66 % 0,18 |
27,5500 27,2900 |
685,04 Tsd. | |
Newmont Corporation US6516391066 |
49,14 16:54 |
49,26 49,14 |
+0,00 % 0,00 |
49,33 48,24 |
1,49 Mio. |