S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.550,00 15:52 |
9.469,17 9.425,37 |
+1,32 % 124,63 |
9.550,00 9.381,80 |
1,35 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
116,8960 15:53 |
118,1700 116,7800 |
+0,10 % 0,12 |
118,8000 116,6900 |
37,30 Mio. | |
|
Nucor Corporation US6703461052 |
143,97 15:54 |
139,45 142,96 |
+0,71 % 1,01 |
144,33 138,40 |
410,07 Tsd. | |
|
NRG Energy Inc US6293775085 |
81,25 15:54 |
81,34 80,78 |
+0,58 % 0,47 |
81,68 81,19 |
73,57 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,98 15:54 |
20,00 19,85 |
+0,65 % 0,13 |
20,17 19,84 |
2,10 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
515,65 15:54 |
515,00 521,27 |
-1,08 % -5,62 |
516,58 513,22 |
32,81 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,2900 15:53 |
89,4100 89,7500 |
+0,60 % 0,54 |
90,6500 89,4100 |
43,28 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
247,71 15:52 |
248,01 247,07 |
+0,26 % 0,64 |
248,45 247,00 |
23,98 Tsd. | |
|
Nordson Corporation US6556631025 |
254,7600 15:52 |
254,1800 253,3700 |
+0,55 % 1,39 |
254,7600 254,1800 |
2,13 Tsd. | |
|
Nisource Inc US65473P1057 |
34,27 15:54 |
34,34 34,38 |
-0,32 % -0,11 |
34,39 34,21 |
72,21 Tsd. | |
|
Nike Inc US6541061031 |
79,97 15:54 |
80,01 79,80 |
+0,21 % 0,17 |
80,26 79,88 |
732,24 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,53 15:53 |
84,79 84,64 |
-0,13 % -0,11 |
84,92 84,33 |
553,59 Tsd. | |
|
News Corporation US65249B2088 |
27,7692 15:54 |
27,3900 27,3500 |
+1,53 % 0,42 |
27,8100 27,3900 |
22,47 Tsd. | |
|
News Corporation US65249B1098 |
26,5000 15:54 |
26,2000 26,0900 |
+1,57 % 0,41 |
26,5450 26,1000 |
103,88 Tsd. | |
|
Newmont Corporation US6516391066 |
52,90 15:54 |
52,79 53,13 |
-0,43 % -0,23 |
53,03 52,27 |
764,07 Tsd. |