S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.549,69 17:17 |
9.469,17 9.425,37 |
+1,32 % 124,32 |
9.560,00 9.381,80 |
4,03 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,3600 17:22 |
118,1700 116,7800 |
+0,50 % 0,58 |
118,8000 116,5400 |
91,15 Mio. | |
Nucor Corporation US6703461052 |
143,79 17:23 |
139,45 142,96 |
+0,58 % 0,83 |
144,45 138,40 |
776,11 Tsd. | |
NRG Energy Inc US6293775085 |
82,30 17:22 |
81,34 80,78 |
+1,88 % 1,52 |
82,83 81,19 |
266,83 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,03 17:22 |
20,00 19,85 |
+0,88 % 0,18 |
20,17 19,84 |
5,00 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,42 17:22 |
515,00 521,27 |
-0,35 % -1,85 |
520,20 513,22 |
108,20 Tsd. | |
Northern Trust Corporation US6658591044 |
90,9100 17:20 |
89,4100 89,7500 |
+1,29 % 1,16 |
90,9700 89,4100 |
155,92 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,78 17:22 |
248,01 247,07 |
-0,12 % -0,29 |
248,77 246,78 |
119,10 Tsd. | |
Nordson Corporation US6556631025 |
256,7900 17:18 |
254,1800 253,3700 |
+1,35 % 3,42 |
257,7950 254,1800 |
18,50 Tsd. | |
Nisource Inc US65473P1057 |
34,33 17:23 |
34,34 34,38 |
-0,13 % -0,05 |
34,39 34,21 |
296,16 Tsd. | |
Nike Inc US6541061031 |
80,68 17:22 |
80,01 79,80 |
+1,10 % 0,88 |
80,89 79,86 |
2,25 Mio. | |
Nextera Energy Inc US65339F1012 |
84,64 17:22 |
84,79 84,64 |
-0,01 % -0,01 |
84,92 84,31 |
1,61 Mio. | |
News Corporation US65249B2088 |
27,7250 17:22 |
27,3900 27,3500 |
+1,37 % 0,38 |
27,8750 27,3900 |
114,51 Tsd. | |
News Corporation US65249B1098 |
26,4200 17:22 |
26,2000 26,0900 |
+1,26 % 0,33 |
26,5950 26,1000 |
348,10 Tsd. | |
Newmont Corporation US6516391066 |
53,07 17:22 |
52,79 53,13 |
-0,11 % -0,06 |
53,42 52,27 |
1,91 Mio. |