S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.390,98 16:58 |
8.140,00 8.068,96 |
+3,99 % 322,02 |
8.418,02 8.140,00 |
3,54 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,3810 17:05 |
128,4400 128,4400 |
-1,60 % -2,06 |
129,0400 124,5800 |
86,19 Mio. | |
Nucor Corporation US6703461052 |
166,51 17:06 |
163,85 164,87 |
+0,99 % 1,64 |
166,57 163,16 |
387,02 Tsd. | |
NRG Energy Inc US6293775085 |
76,71 17:06 |
75,85 75,39 |
+1,75 % 1,32 |
76,86 75,60 |
685,12 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,07 17:06 |
19,67 19,57 |
+2,53 % 0,50 |
20,21 19,64 |
3,68 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,26 17:06 |
431,21 431,92 |
+0,54 % 2,34 |
435,09 431,20 |
113,55 Tsd. | |
Northern Trust Corporation US6658591044 |
91,0950 17:06 |
90,1500 90,3400 |
+0,84 % 0,76 |
91,5300 89,9600 |
556,80 Tsd. | |
Norfolk Southern Corp US6558441084 |
232,42 17:06 |
228,26 227,76 |
+2,05 % 4,66 |
233,11 228,26 |
293,21 Tsd. | |
Nordson Corporation US6556631025 |
241,5400 17:05 |
238,0400 236,6300 |
+2,07 % 4,91 |
241,9000 236,8900 |
37,77 Tsd. | |
Nisource Inc US65473P1057 |
29,97 17:06 |
29,94 29,73 |
+0,79 % 0,24 |
30,05 29,79 |
296,17 Tsd. | |
Nike Inc US6541061031 |
72,16 17:05 |
71,51 71,31 |
+1,19 % 0,85 |
72,64 71,51 |
5,99 Mio. | |
Nextera Energy Inc US65339F1012 |
71,46 17:06 |
71,54 70,97 |
+0,69 % 0,49 |
72,28 71,34 |
3,17 Mio. | |
News Corporation US65249B2088 |
29,2950 17:06 |
28,5100 28,3400 |
+3,37 % 0,96 |
29,3500 28,4500 |
308,31 Tsd. | |
News Corporation US65249B1098 |
28,5600 17:06 |
27,8000 27,7000 |
+3,10 % 0,86 |
28,6000 27,7500 |
1,52 Mio. | |
Newmont Corporation US6516391066 |
48,36 17:05 |
47,56 47,35 |
+2,13 % 1,01 |
48,36 47,39 |
1,84 Mio. |