S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.502,41 21:37 |
8.140,00 8.068,96 |
+5,37 % 433,45 |
8.540,00 8.140,00 |
12,17 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,7600 21:37 |
128,4400 128,4400 |
-2,09 % -2,68 |
129,0400 124,5800 |
177,95 Mio. | |
Nucor Corporation US6703461052 |
165,92 21:37 |
163,85 164,87 |
+0,64 % 1,05 |
166,81 163,16 |
1,00 Mio. | |
NRG Energy Inc US6293775085 |
76,84 21:37 |
75,85 75,39 |
+1,92 % 1,45 |
77,40 75,60 |
1,68 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,33 21:37 |
19,67 19,57 |
+3,86 % 0,76 |
20,38 19,64 |
8,75 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,71 21:37 |
431,21 431,92 |
+0,65 % 2,80 |
436,00 431,20 |
363,51 Tsd. | |
Northern Trust Corporation US6658591044 |
90,9000 21:38 |
90,1500 90,3400 |
+0,62 % 0,56 |
91,5300 89,6100 |
1,76 Mio. | |
Norfolk Southern Corp US6558441084 |
235,26 21:37 |
228,26 227,76 |
+3,29 % 7,50 |
235,76 228,26 |
790,13 Tsd. | |
Nordson Corporation US6556631025 |
243,7500 21:37 |
238,0400 236,6300 |
+3,01 % 7,12 |
243,8045 236,8900 |
144,03 Tsd. | |
Nisource Inc US65473P1057 |
29,96 21:37 |
29,94 29,73 |
+0,77 % 0,23 |
30,11 29,79 |
1,55 Mio. | |
Nike Inc US6541061031 |
72,95 21:37 |
71,51 71,31 |
+2,29 % 1,64 |
72,96 71,51 |
16,98 Mio. | |
Nextera Energy Inc US65339F1012 |
72,09 21:37 |
71,54 70,97 |
+1,57 % 1,12 |
72,29 70,85 |
7,99 Mio. | |
News Corporation US65249B2088 |
29,2050 21:37 |
28,5100 28,3400 |
+3,05 % 0,87 |
29,3700 28,4500 |
687,14 Tsd. | |
News Corporation US65249B1098 |
28,4150 21:37 |
27,8000 27,7000 |
+2,58 % 0,72 |
28,6200 27,7500 |
3,17 Mio. | |
Newmont Corporation US6516391066 |
48,47 21:38 |
47,56 47,35 |
+2,35 % 1,12 |
48,61 47,39 |
5,36 Mio. |