S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.605,11 18:29 |
8.602,15 8.571,48 |
+0,39 % 33,63 |
8.616,97 8.520,00 |
3,93 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
122,3003 18:33 |
118,7600 118,0800 |
+3,57 % 4,22 |
122,4900 117,4700 |
180,67 Mio. | |
|
Nucor Corporation US6703461052 |
146,48 18:32 |
146,75 141,26 |
+3,69 % 5,22 |
147,50 143,60 |
561,44 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,88 18:31 |
82,21 82,38 |
+0,61 % 0,50 |
83,00 81,60 |
559,03 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,20 18:33 |
15,75 15,43 |
+4,96 % 0,77 |
16,24 15,73 |
5,55 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
503,17 18:32 |
504,63 505,00 |
-0,36 % -1,83 |
505,24 501,32 |
144,31 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,6300 18:31 |
85,6500 84,8100 |
+2,15 % 1,82 |
86,6700 85,6500 |
304,29 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
242,20 18:30 |
244,62 241,97 |
+0,10 % 0,23 |
245,42 241,58 |
262,72 Tsd. | |
|
Nordson Corporation US6556631025 |
241,5800 18:31 |
239,3900 236,4900 |
+2,15 % 5,09 |
241,8150 237,0005 |
55,06 Tsd. | |
|
Nisource Inc US65473P1057 |
31,54 18:32 |
31,68 31,84 |
-0,94 % -0,30 |
31,77 31,40 |
954,08 Tsd. | |
|
Nike Inc US6541061031 |
81,82 18:33 |
82,10 78,52 |
+4,20 % 3,30 |
82,13 80,67 |
11,41 Mio. | |
|
Nextera Energy Inc US65339F1012 |
77,41 18:32 |
77,54 78,01 |
-0,77 % -0,60 |
77,81 77,13 |
1,93 Mio. | |
|
News Corporation US65249B1098 |
27,4850 18:32 |
27,3400 27,3200 |
+0,60 % 0,17 |
27,5500 27,2900 |
1,04 Mio. | |
|
News Corporation US65249B2088 |
28,4800 18:31 |
28,7000 28,3300 |
+0,53 % 0,15 |
28,7000 28,3250 |
239,88 Tsd. | |
|
Newmont Corporation US6516391066 |
49,30 18:31 |
49,26 49,14 |
+0,32 % 0,16 |
49,45 48,24 |
2,19 Mio. |