S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.406,97 17:38 |
8.140,00 8.068,96 |
+4,19 % 338,01 |
8.432,00 8.140,00 |
4,13 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,4400 17:46 |
128,4400 128,4400 |
-1,56 % -2,00 |
129,0400 124,5800 |
101,25 Mio. | |
Nucor Corporation US6703461052 |
165,49 17:44 |
163,85 164,87 |
+0,38 % 0,62 |
166,81 163,16 |
584,05 Tsd. | |
NRG Energy Inc US6293775085 |
76,73 17:45 |
75,85 75,39 |
+1,78 % 1,34 |
76,92 75,60 |
849,44 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,14 17:46 |
19,67 19,57 |
+2,92 % 0,57 |
20,21 19,64 |
4,49 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,14 17:44 |
431,21 431,92 |
+0,75 % 3,22 |
435,55 431,20 |
163,03 Tsd. | |
Northern Trust Corporation US6658591044 |
89,7300 17:45 |
90,1500 90,3400 |
-0,68 % -0,61 |
91,5300 89,6100 |
997,33 Tsd. | |
Norfolk Southern Corp US6558441084 |
232,43 17:46 |
228,26 227,76 |
+2,05 % 4,67 |
233,11 228,26 |
349,35 Tsd. | |
Nordson Corporation US6556631025 |
241,2700 17:41 |
238,0400 236,6300 |
+1,96 % 4,64 |
241,9050 236,8900 |
47,73 Tsd. | |
Nisource Inc US65473P1057 |
30,02 17:45 |
29,94 29,73 |
+0,96 % 0,29 |
30,05 29,79 |
370,31 Tsd. | |
Nike Inc US6541061031 |
72,14 17:46 |
71,51 71,31 |
+1,16 % 0,83 |
72,64 71,51 |
7,09 Mio. | |
Nextera Energy Inc US65339F1012 |
71,51 17:45 |
71,54 70,97 |
+0,76 % 0,54 |
72,28 70,85 |
4,47 Mio. | |
News Corporation US65249B2088 |
29,1800 17:44 |
28,5100 28,3400 |
+2,96 % 0,84 |
29,3500 28,4500 |
337,08 Tsd. | |
News Corporation US65249B1098 |
28,4250 17:46 |
27,8000 27,7000 |
+2,62 % 0,73 |
28,6200 27,7500 |
1,75 Mio. | |
Newmont Corporation US6516391066 |
48,50 17:46 |
47,56 47,35 |
+2,43 % 1,15 |
48,51 47,39 |
2,45 Mio. |