S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.539,36 20:46 |
8.140,00 8.068,96 |
+5,83 % 470,40 |
8.539,36 8.140,00 |
10,11 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,3200 20:46 |
128,4400 128,4400 |
-1,65 % -2,12 |
129,0400 124,5800 |
162,93 Mio. | |
Nucor Corporation US6703461052 |
165,62 20:46 |
163,85 164,87 |
+0,45 % 0,75 |
166,81 163,16 |
888,97 Tsd. | |
NRG Energy Inc US6293775085 |
76,89 20:46 |
75,85 75,39 |
+1,99 % 1,50 |
77,40 75,60 |
1,45 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 20:46 |
19,67 19,57 |
+3,83 % 0,75 |
20,38 19,64 |
7,86 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,48 20:46 |
431,21 431,92 |
+0,59 % 2,56 |
436,00 431,20 |
310,82 Tsd. | |
Northern Trust Corporation US6658591044 |
90,8500 20:46 |
90,1500 90,3400 |
+0,56 % 0,51 |
91,5300 89,6100 |
1,53 Mio. | |
Norfolk Southern Corp US6558441084 |
235,54 20:46 |
228,26 227,76 |
+3,42 % 7,78 |
235,76 228,26 |
677,77 Tsd. | |
Nordson Corporation US6556631025 |
242,9150 20:44 |
238,0400 236,6300 |
+2,66 % 6,29 |
243,3800 236,8900 |
109,45 Tsd. | |
Nisource Inc US65473P1057 |
29,94 20:46 |
29,94 29,73 |
+0,71 % 0,21 |
30,11 29,79 |
1,13 Mio. | |
Nike Inc US6541061031 |
72,61 20:46 |
71,51 71,31 |
+1,82 % 1,30 |
72,82 71,51 |
15,47 Mio. | |
Nextera Energy Inc US65339F1012 |
72,23 20:45 |
71,54 70,97 |
+1,77 % 1,26 |
72,29 70,85 |
7,13 Mio. | |
News Corporation US65249B2088 |
29,1850 20:45 |
28,5100 28,3400 |
+2,98 % 0,85 |
29,3700 28,4500 |
576,04 Tsd. | |
News Corporation US65249B1098 |
28,3642 20:45 |
27,8000 27,7000 |
+2,40 % 0,66 |
28,6200 27,7500 |
2,88 Mio. | |
Newmont Corporation US6516391066 |
48,48 20:45 |
47,56 47,35 |
+2,38 % 1,13 |
48,61 47,39 |
4,62 Mio. |