S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.488,99 20:29 |
9.469,17 9.425,37 |
+0,67 % 63,62 |
9.560,00 9.381,80 |
9,32 Tsd. | |
NVIDIA Corporation US67066G1040 |
115,3850 20:34 |
118,1700 116,7800 |
-1,19 % -1,40 |
118,8000 114,8300 |
173,01 Mio. | |
Nucor Corporation US6703461052 |
142,51 20:35 |
139,45 142,96 |
-0,31 % -0,45 |
144,45 138,40 |
1,28 Mio. | |
NRG Energy Inc US6293775085 |
81,28 20:35 |
81,34 80,78 |
+0,62 % 0,50 |
82,83 80,77 |
603,86 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,01 20:35 |
20,00 19,85 |
+0,81 % 0,16 |
20,17 19,84 |
12,45 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,04 20:35 |
515,00 521,27 |
-0,43 % -2,23 |
521,91 513,22 |
202,29 Tsd. | |
Northern Trust Corporation US6658591044 |
90,3500 20:35 |
89,4100 89,7500 |
+0,67 % 0,60 |
91,0900 89,4100 |
342,21 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,48 20:36 |
248,01 247,07 |
-0,24 % -0,60 |
248,77 245,12 |
518,85 Tsd. | |
Nordson Corporation US6556631025 |
256,3950 20:35 |
254,1800 253,3700 |
+1,19 % 3,03 |
257,7950 254,1800 |
56,32 Tsd. | |
Nisource Inc US65473P1057 |
34,32 20:36 |
34,34 34,38 |
-0,19 % -0,07 |
34,42 34,21 |
1,07 Mio. | |
Nike Inc US6541061031 |
80,36 20:35 |
80,01 79,80 |
+0,70 % 0,56 |
80,98 79,86 |
4,43 Mio. | |
Nextera Energy Inc US65339F1012 |
84,84 20:34 |
84,79 84,64 |
+0,23 % 0,20 |
84,94 84,18 |
4,53 Mio. | |
News Corporation US65249B2088 |
27,6000 20:35 |
27,3900 27,3500 |
+0,91 % 0,25 |
27,8750 27,3900 |
290,18 Tsd. | |
News Corporation US65249B1098 |
26,2950 20:36 |
26,2000 26,0900 |
+0,79 % 0,21 |
26,5950 26,1000 |
802,12 Tsd. | |
Newmont Corporation US6516391066 |
53,04 20:35 |
52,79 53,13 |
-0,17 % -0,09 |
53,42 52,27 |
3,72 Mio. |