S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
259,25 15:56 |
258,54 257,28 |
+0,77 % 1,97 |
259,85 257,95 |
73,25 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
256,65 15:56 |
256,53 258,05 |
-0,54 % -1,41 |
257,91 256,14 |
73,58 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,61 15:56 |
92,06 90,84 |
-0,25 % -0,23 |
92,30 90,39 |
73,69 Tsd. | |
Prudential Financial Inc US7443201022 |
118,64 15:56 |
118,00 117,19 |
+1,24 % 1,45 |
118,91 117,45 |
73,79 Tsd. | |
Genuine Parts Co US3724601055 |
137,99 15:56 |
138,32 138,32 |
-0,24 % -0,33 |
138,32 136,27 |
73,81 Tsd. | |
CBRE Group Inc US12504L1098 |
88,09 15:55 |
88,77 89,11 |
-1,14 % -1,02 |
88,78 87,38 |
74,58 Tsd. | |
Pentair Inc IE00BLS09M33 |
75,87 15:56 |
77,18 76,67 |
-1,04 % -0,80 |
77,55 75,77 |
75,65 Tsd. | |
Clorox Co US1890541097 |
137,19 15:56 |
136,98 136,47 |
+0,52 % 0,72 |
137,63 136,62 |
75,91 Tsd. | |
McKesson Corporation US58155Q1031 |
589,65 15:56 |
586,42 584,04 |
+0,96 % 5,61 |
594,04 585,00 |
77,48 Tsd. | |
Builders FirstSource Inc US12008R1077 |
136,07 15:56 |
139,55 138,41 |
-1,69 % -2,34 |
139,94 135,38 |
78,41 Tsd. | |
Globe Life Inc US37959E1029 |
84,03 15:56 |
83,10 82,28 |
+2,13 % 1,75 |
84,46 82,85 |
78,52 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,0125 15:57 |
71,7800 71,6500 |
+1,90 % 1,36 |
73,1000 71,3900 |
78,96 Tsd. | |
Elevance Health Inc US0367521038 |
543,40 15:55 |
541,38 541,86 |
+0,28 % 1,54 |
546,57 539,58 |
79,00 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
211,27 15:56 |
211,16 210,72 |
+0,26 % 0,55 |
211,99 210,58 |
79,46 Tsd. | |
Targa Resources Corporation US87612G1013 |
129,11 15:56 |
129,98 128,78 |
+0,26 % 0,33 |
129,98 128,80 |
79,78 Tsd. |