S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
52,27 18:52 |
52,99 53,07 |
-1,51 % -0,80 |
53,05 52,21 |
379,49 Tsd. | |
Textron Inc US8832031012 |
90,92 18:52 |
93,23 92,62 |
-1,84 % -1,70 |
93,23 90,66 |
381,13 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
95,88 18:51 |
96,42 96,62 |
-0,77 % -0,74 |
96,62 95,28 |
385,20 Tsd. | |
S&P Global Inc US78409V1044 |
482,37 18:52 |
485,38 484,69 |
-0,48 % -2,33 |
485,54 479,66 |
392,02 Tsd. | |
Synopsys Inc US8716071076 |
562,2250 18:52 |
565,7100 560,3800 |
+0,33 % 1,85 |
568,4450 558,0600 |
392,12 Tsd. | |
Equity Residential US29476L1070 |
70,26 18:52 |
70,59 70,07 |
+0,27 % 0,19 |
70,59 69,91 |
394,14 Tsd. | |
Charter Communications Inc New US16119P1084 |
321,2500 18:52 |
321,4900 321,6300 |
-0,12 % -0,38 |
322,7900 316,2200 |
394,65 Tsd. | |
Prudential Financial Inc US7443201022 |
124,11 18:52 |
125,43 125,30 |
-0,95 % -1,20 |
125,46 123,73 |
395,71 Tsd. | |
Republic Services Inc US7607591002 |
203,55 18:52 |
206,06 204,57 |
-0,50 % -1,02 |
206,06 203,15 |
397,16 Tsd. | |
NetApp Inc US64110D1046 |
126,3200 18:51 |
126,4500 126,0900 |
+0,18 % 0,23 |
126,9100 125,8001 |
404,65 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,1700 18:51 |
248,2300 247,4000 |
-0,90 % -2,23 |
248,8700 244,6501 |
405,53 Tsd. | |
Celanese Corporation US1508701034 |
138,91 18:51 |
143,00 143,52 |
-3,21 % -4,61 |
143,00 138,66 |
405,64 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,99 18:51 |
235,05 231,74 |
-0,32 % -0,75 |
235,05 229,45 |
407,32 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,9600 18:52 |
129,1700 129,1300 |
-0,91 % -1,17 |
129,7600 126,9149 |
409,73 Tsd. | |
McCormick and Co US5797802064 |
73,21 18:52 |
74,27 74,23 |
-1,38 % -1,03 |
74,64 73,08 |
417,52 Tsd. |