S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McCormick and Co US5797802064 |
69,95 21:03 |
69,89 69,95 |
-3,14 % -2,27 |
71,90 67,67 |
3,26 Mrd. | |
|
Prudential Financial Inc US7443201022 |
118,11 21:02 |
116,82 117,53 |
-1,86 % -2,24 |
119,62 113,11 |
3,27 Mrd. | |
|
CarMax Group US1431301027 |
72,98 21:03 |
71,29 71,21 |
+3,87 % 2,72 |
73,34 68,47 |
3,27 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
77,93 21:03 |
77,85 77,69 |
-3,83 % -3,10 |
82,14 77,69 |
3,28 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,1500 21:03 |
37,9500 37,7500 |
+4,47 % 1,59 |
39,7400 35,5100 |
3,29 Mrd. | |
|
Xylem Inc US98419M1009 |
132,19 21:03 |
130,97 131,53 |
-6,26 % -8,83 |
140,68 131,53 |
3,30 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
414,41 21:02 |
411,31 411,16 |
+2,51 % 10,15 |
424,89 394,89 |
3,30 Mrd. | |
|
NVR Inc US62944T1051 |
7.472,06 20:51 |
7.444,32 7.482,16 |
-2,72 % -208,67 |
7.740,78 7.482,16 |
3,34 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
86,1600 21:03 |
87,5600 87,6700 |
-9,19 % -8,72 |
94,9100 87,6700 |
3,35 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
105,33 21:02 |
104,75 104,87 |
-1,57 % -1,68 |
109,91 103,68 |
3,40 Mrd. | |
|
Discover Financial Services US2547091080 |
133,24 21:02 |
132,94 132,95 |
+8,63 % 10,58 |
132,95 121,10 |
3,42 Mrd. | |
|
Qorvo Inc US74736K1016 |
118,3200 21:02 |
117,6700 117,8100 |
+20,26 % 19,93 |
117,8100 97,7000 |
3,44 Mrd. | |
|
WestRock Company US96145D1054 |
49,27 21:03 |
48,81 49,57 |
-8,15 % -4,37 |
54,74 49,37 |
3,44 Mrd. | |
|
Vici Properties Inc US9256521090 |
27,78 21:03 |
27,84 27,90 |
-3,24 % -0,93 |
28,77 27,90 |
3,45 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
70,51 21:03 |
73,59 73,38 |
-11,56 % -9,22 |
80,54 72,95 |
3,46 Mrd. |