S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PTC Inc US69370C1009 |
175,9200 22:00 |
176,6800 176,0800 |
+1,67 % 2,89 |
187,3200 176,0300 |
3,40 Mrd. | |
|
Corteva Inc US22052L1044 |
54,78 22:10 |
55,28 55,20 |
+5,57 % 2,89 |
55,54 50,72 |
3,40 Mrd. | |
|
Clorox Co US1890541097 |
135,14 22:10 |
137,66 136,31 |
-2,52 % -3,49 |
137,20 131,85 |
3,41 Mrd. | |
|
McCormick and Co US5797802064 |
73,59 22:10 |
74,27 74,23 |
+7,23 % 4,96 |
74,45 67,67 |
3,41 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
209,0000 22:00 |
211,6400 211,2500 |
+9,32 % 17,81 |
214,2200 189,0000 |
3,46 Mrd. | |
|
ANSYS Inc US03662Q1058 |
314,5400 22:00 |
315,4100 315,6700 |
-3,26 % -10,59 |
331,2500 315,6700 |
3,47 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
108,62 22:10 |
111,00 111,10 |
-8,69 % -10,34 |
123,61 111,10 |
3,49 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,8600 22:00 |
36,6600 36,5600 |
-1,50 % -0,56 |
40,0000 36,5600 |
3,50 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
288,36 22:10 |
292,15 287,74 |
-5,74 % -17,55 |
308,98 283,98 |
3,51 Mrd. | |
|
Veralto Corporation US92338C1036 |
98,46 22:10 |
98,80 98,63 |
-2,73 % -2,76 |
100,28 94,35 |
3,51 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
317,92 22:10 |
319,48 316,34 |
-1,29 % -4,15 |
333,30 316,34 |
3,52 Mrd. | |
|
Omnicom Group Inc US6819191064 |
91,00 22:10 |
92,66 92,09 |
-0,18 % -0,16 |
95,35 87,69 |
3,52 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
83,4300 22:00 |
83,4800 83,4800 |
-6,47 % -5,77 |
89,8800 83,4800 |
3,52 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,64 22:10 |
80,74 80,35 |
-1,34 % -1,08 |
82,21 78,53 |
3,53 Mrd. | |
|
NVR Inc US62944T1051 |
8.428,58 22:10 |
8.495,00 8.407,66 |
+11,79 % 888,82 |
8.500,00 7.421,51 |
3,56 Mrd. |