S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
90,96 18:50 |
93,23 92,62 |
-1,79 % -1,66 |
93,23 90,66 |
375,46 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,29 18:49 |
52,99 53,07 |
-1,47 % -0,78 |
53,05 52,21 |
376,28 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
95,88 18:48 |
96,42 96,62 |
-0,77 % -0,74 |
96,62 95,28 |
382,34 Tsd. | |
Synopsys Inc US8716071076 |
563,0500 18:49 |
565,7100 560,3800 |
+0,48 % 2,67 |
568,4450 558,0600 |
388,19 Tsd. | |
Prudential Financial Inc US7443201022 |
124,13 18:49 |
125,43 125,30 |
-0,93 % -1,17 |
125,46 123,73 |
390,37 Tsd. | |
Equity Residential US29476L1070 |
70,25 18:50 |
70,59 70,07 |
+0,26 % 0,18 |
70,59 69,91 |
390,70 Tsd. | |
S&P Global Inc US78409V1044 |
482,63 18:50 |
485,38 484,69 |
-0,43 % -2,06 |
485,54 479,66 |
390,71 Tsd. | |
Charter Communications Inc New US16119P1084 |
321,3300 18:48 |
321,4900 321,6300 |
-0,09 % -0,30 |
322,7900 316,2200 |
392,02 Tsd. | |
Republic Services Inc US7607591002 |
203,61 18:50 |
206,06 204,57 |
-0,47 % -0,96 |
206,06 203,15 |
395,13 Tsd. | |
NetApp Inc US64110D1046 |
126,3400 18:50 |
126,4500 126,0900 |
+0,20 % 0,25 |
126,9100 125,8001 |
400,97 Tsd. | |
Celanese Corporation US1508701034 |
139,03 18:48 |
143,00 143,52 |
-3,13 % -4,49 |
143,00 138,66 |
402,32 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,3100 18:49 |
248,2300 247,4000 |
-0,84 % -2,09 |
248,8700 244,6501 |
403,53 Tsd. | |
Steel Dynamics Inc US8581191009 |
128,2150 18:50 |
129,1700 129,1300 |
-0,71 % -0,92 |
129,7600 126,9149 |
405,43 Tsd. | |
Becton Dickinson and Company US0758871091 |
231,01 18:50 |
235,05 231,74 |
-0,32 % -0,73 |
235,05 229,45 |
406,33 Tsd. | |
Tapestry Inc US8760301072 |
41,13 18:50 |
41,61 41,69 |
-1,36 % -0,57 |
41,75 40,98 |
413,94 Tsd. |