S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
266,76 20:55 |
267,69 266,26 |
-1,32 % -3,56 |
270,34 266,26 |
846,95 Mio. | |
Darden Restaurants Inc US2371941053 |
146,92 20:55 |
148,68 148,33 |
-4,03 % -6,17 |
153,09 148,33 |
859,28 Mio. | |
Fortive Corporation US34959J1088 |
72,27 20:56 |
71,73 72,12 |
-0,95 % -0,69 |
74,10 72,12 |
866,59 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,2100 20:55 |
100,1100 100,6500 |
-1,90 % -1,94 |
102,1500 99,7700 |
871,21 Mio. | |
Waters Corp US9418481035 |
282,97 20:55 |
282,52 282,70 |
-1,39 % -4,00 |
290,30 282,70 |
872,02 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,6500 20:55 |
102,2600 102,4400 |
-1,05 % -1,09 |
104,1000 102,4400 |
872,37 Mio. | |
Fifth Third Bancorp US3167731005 |
36,8600 20:55 |
36,1800 36,2700 |
+2,65 % 0,95 |
36,4900 35,8500 |
877,70 Mio. | |
Ametek Inc US0311001004 |
165,68 20:56 |
165,36 165,57 |
-1,80 % -3,04 |
168,72 165,57 |
887,15 Mio. | |
SBA Communications Corporation US78410G1040 |
188,0200 20:55 |
191,2900 189,7800 |
-2,41 % -4,65 |
196,9500 189,7800 |
893,36 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1706 20:55 |
7,1100 7,1000 |
-0,96 % -0,07 |
7,4400 7,1000 |
899,47 Mio. | |
Dover Corp US2600031080 |
176,75 20:55 |
176,95 176,99 |
-1,84 % -3,31 |
180,45 176,99 |
901,91 Mio. | |
Citizens Financial Group Inc US1746101054 |
36,14 20:55 |
35,61 35,83 |
+3,29 % 1,15 |
36,03 34,63 |
903,71 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,00 20:55 |
79,20 79,27 |
-1,81 % -1,46 |
80,49 79,27 |
904,75 Mio. | |
Vici Properties Inc US9256521090 |
27,80 20:55 |
27,84 27,90 |
-0,54 % -0,15 |
28,64 27,90 |
904,92 Mio. | |
Dominion Energy Inc US25746U1097 |
48,41 20:55 |
48,15 48,01 |
-1,59 % -0,78 |
49,61 48,01 |
907,10 Mio. |