S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
165,31 22:10 |
167,14 167,77 |
-8,96 % -16,27 |
181,58 167,77 |
798,10 Mio. | |
Genuine Parts Co US3724601055 |
138,26 22:10 |
140,62 140,26 |
-0,02 % -0,03 |
144,06 138,29 |
805,38 Mio. | |
AFLAC Inc US0010551028 |
92,91 22:10 |
94,42 94,29 |
+0,29 % 0,27 |
94,29 92,64 |
807,95 Mio. | |
AES Corp US00130H1059 |
17,10 22:10 |
17,20 17,08 |
-9,48 % -1,79 |
18,89 16,89 |
810,11 Mio. | |
Dominion Energy Inc US25746U1097 |
51,41 22:10 |
51,82 51,57 |
-1,08 % -0,56 |
52,04 51,03 |
813,55 Mio. | |
Pentair Inc IE00BLS09M33 |
78,84 22:10 |
79,15 79,79 |
-0,49 % -0,39 |
83,28 79,23 |
821,58 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
98,28 22:10 |
98,19 97,84 |
+2,49 % 2,39 |
99,98 95,89 |
832,48 Mio. | |
Sysco Corp US8718291078 |
73,62 22:10 |
74,77 74,36 |
+2,01 % 1,45 |
75,05 71,80 |
842,98 Mio. | |
APA Corporation US03743Q1085 |
32,0100 22:00 |
32,0900 32,1500 |
+6,81 % 2,04 |
32,2200 29,9700 |
844,91 Mio. | |
Ecolab Inc US2788651006 |
243,17 22:10 |
243,10 242,27 |
-1,20 % -2,95 |
246,12 241,85 |
844,94 Mio. | |
CoStar Group Inc US22160N1090 |
74,4000 22:00 |
75,2200 75,2700 |
-1,83 % -1,39 |
76,9700 75,2700 |
845,00 Mio. | |
EPAM Systems Inc US29414B1044 |
208,90 22:10 |
216,07 217,47 |
+7,96 % 15,40 |
217,47 193,50 |
847,51 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,03 22:10 |
96,36 95,30 |
+0,99 % 0,93 |
95,97 93,74 |
848,38 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,4300 22:00 |
83,4800 83,4800 |
-2,80 % -2,40 |
85,9500 83,4800 |
850,28 Mio. | |
ResMed Inc US7611521078 |
203,15 22:10 |
206,94 203,88 |
-0,82 % -1,68 |
206,80 203,88 |
861,60 Mio. |