S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Iron Mountain Inc REIT US46284V1017 |
89,14 19:11 |
89,30 89,62 |
+0,06 % 0,05 |
89,62 88,45 |
861,07 Mio. | |
|
CarMax Group US1431301027 |
71,55 19:11 |
73,15 73,34 |
-2,23 % -1,63 |
73,34 71,77 |
872,86 Mio. | |
|
Corpay Inc US2199481068 |
265,02 19:09 |
268,01 266,41 |
-1,72 % -4,65 |
270,34 266,41 |
878,13 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,2500 19:11 |
101,9700 100,8900 |
-0,63 % -0,64 |
102,4300 99,7700 |
882,44 Mio. | |
|
Gartner Inc US3666511072 |
443,99 19:09 |
450,91 449,06 |
-1,57 % -7,10 |
451,09 444,77 |
883,22 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
36,12 19:11 |
36,21 36,03 |
+2,06 % 0,73 |
36,03 34,63 |
886,46 Mio. | |
|
Axon Enterprise US05464C1018 |
289,6904 19:09 |
296,5600 294,2400 |
-1,03 % -3,01 |
298,3500 292,6300 |
898,18 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
121,79 19:12 |
124,76 124,79 |
-4,09 % -5,19 |
127,26 124,79 |
898,29 Mio. | |
|
Xylem Inc US98419M1009 |
131,79 19:11 |
136,25 135,63 |
-4,73 % -6,55 |
138,34 135,63 |
911,26 Mio. | |
|
Ametek Inc US0311001004 |
166,12 19:12 |
168,06 166,71 |
-3,11 % -5,34 |
171,46 166,47 |
923,54 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,5400 19:11 |
103,0000 103,2700 |
-0,76 % -0,79 |
104,1000 102,7500 |
923,82 Mio. | |
|
AES Corp US00130H1059 |
17,36 19:12 |
17,83 17,57 |
-8,58 % -1,63 |
19,09 17,57 |
923,94 Mio. | |
|
EPAM Systems Inc US29414B1044 |
186,45 19:08 |
186,42 188,11 |
+1,84 % 3,36 |
188,11 181,91 |
935,38 Mio. | |
|
Insulet Corporation US45784P1012 |
197,9600 19:10 |
201,8000 201,8000 |
-2,93 % -5,98 |
206,9800 201,8000 |
938,59 Mio. | |
|
Dominion Energy Inc US25746U1097 |
48,48 19:11 |
49,09 49,00 |
-2,85 % -1,42 |
49,90 49,00 |
939,70 Mio. |