S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
165,27 20:33 |
167,14 167,77 |
-8,98 % -16,31 |
181,58 167,77 |
798,10 Mio. | |
Genuine Parts Co US3724601055 |
137,99 20:33 |
140,62 140,26 |
-0,22 % -0,30 |
144,06 138,29 |
805,38 Mio. | |
AFLAC Inc US0010551028 |
92,81 20:34 |
94,42 94,29 |
+0,18 % 0,17 |
94,29 92,64 |
807,95 Mio. | |
AES Corp US00130H1059 |
17,11 20:34 |
17,20 17,08 |
-9,42 % -1,78 |
18,89 16,89 |
810,11 Mio. | |
Dominion Energy Inc US25746U1097 |
51,22 20:34 |
51,82 51,57 |
-1,44 % -0,75 |
52,04 51,03 |
813,55 Mio. | |
Pentair Inc IE00BLS09M33 |
78,95 20:34 |
79,15 79,79 |
-0,35 % -0,28 |
83,28 79,23 |
821,58 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
98,33 20:35 |
98,19 97,84 |
+2,54 % 2,44 |
99,98 95,89 |
832,48 Mio. | |
Sysco Corp US8718291078 |
73,63 20:34 |
74,77 74,36 |
+2,02 % 1,46 |
75,05 71,80 |
842,98 Mio. | |
APA Corporation US03743Q1085 |
32,1300 20:34 |
32,0900 32,1500 |
+7,21 % 2,16 |
32,2200 29,9700 |
844,91 Mio. | |
Ecolab Inc US2788651006 |
242,86 20:35 |
243,10 242,27 |
-1,32 % -3,26 |
246,12 241,85 |
844,94 Mio. | |
CoStar Group Inc US22160N1090 |
74,0000 20:35 |
75,2200 75,2700 |
-2,36 % -1,79 |
76,9700 75,2700 |
845,00 Mio. | |
EPAM Systems Inc US29414B1044 |
209,23 20:33 |
216,07 217,47 |
+8,13 % 15,73 |
217,47 193,50 |
847,51 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,18 20:34 |
96,36 95,30 |
+1,15 % 1,08 |
95,97 93,74 |
848,38 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,0900 20:34 |
83,4800 83,4800 |
-3,19 % -2,74 |
85,9500 83,4800 |
850,28 Mio. | |
ResMed Inc US7611521078 |
203,85 20:31 |
206,94 203,88 |
-0,48 % -0,98 |
206,80 203,88 |
861,60 Mio. |