S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
89,62 28.06.24 |
89,50 89,21 |
+0,59 % 0,53 |
89,62 88,45 |
861,07 Mio. | |
CarMax Group US1431301027 |
73,34 28.06.24 |
73,19 73,33 |
+0,22 % 0,16 |
73,34 71,77 |
872,86 Mio. | |
Corpay Inc US2199481068 |
266,41 28.06.24 |
269,94 269,24 |
-1,21 % -3,26 |
270,34 266,41 |
878,13 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,8900 28.06.24 |
100,6000 101,0200 |
-0,98 % -1,00 |
102,4300 99,7700 |
882,44 Mio. | |
Gartner Inc US3666511072 |
449,06 28.06.24 |
445,11 444,77 |
-0,45 % -2,03 |
451,09 444,77 |
883,22 Mio. | |
Citizens Financial Group Inc US1746101054 |
36,03 28.06.24 |
35,00 34,63 |
+1,81 % 0,64 |
36,03 34,63 |
886,46 Mio. | |
Axon Enterprise US05464C1018 |
294,2400 28.06.24 |
300,0000 298,3500 |
+0,53 % 1,54 |
298,3500 292,6300 |
898,18 Mio. | |
Expeditors International of Washington Inc US3021301094 |
124,79 28.06.24 |
126,29 125,99 |
-1,72 % -2,19 |
127,26 124,79 |
898,29 Mio. | |
Xylem Inc US98419M1009 |
135,63 28.06.24 |
136,64 136,39 |
-1,96 % -2,71 |
138,34 135,63 |
911,26 Mio. | |
Ametek Inc US0311001004 |
166,71 28.06.24 |
166,81 166,47 |
-2,77 % -4,75 |
171,46 166,47 |
923,54 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,2700 28.06.24 |
104,4700 104,1000 |
-0,06 % -0,06 |
104,1000 102,7500 |
923,82 Mio. | |
AES Corp US00130H1059 |
17,57 28.06.24 |
19,21 19,09 |
-7,48 % -1,42 |
19,09 17,57 |
923,94 Mio. | |
EPAM Systems Inc US29414B1044 |
188,11 28.06.24 |
186,15 185,11 |
+2,74 % 5,02 |
188,11 181,91 |
935,38 Mio. | |
Insulet Corporation US45784P1012 |
201,8000 28.06.24 |
206,3600 206,9800 |
-1,05 % -2,14 |
206,9800 201,8000 |
938,59 Mio. | |
Dominion Energy Inc US25746U1097 |
49,00 28.06.24 |
49,50 49,61 |
-1,80 % -0,90 |
49,90 49,00 |
939,70 Mio. |